JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:04 | - | 35,100 |
17.09.24 18:43:03 | - | 35,110 |
17.09.24 18:42:44 | - | 35,100 |
17.09.24 18:42:31 | - | 35,110 |
17.09.24 18:42:22 | - | 35,100 |
17.09.24 18:42:13 | - | 35,110 |
17.09.24 18:42:01 | - | 35,100 |
17.09.24 18:40:30 | - | 35,110 |
17.09.24 18:38:17 | - | 35,100 |
17.09.24 18:37:01 | - | 35,090 |
17.09.24 18:36:03 | - | 35,100 |
17.09.24 18:36:01 | - | 35,090 |
17.09.24 18:35:53 | - | 35,090 |
17.09.24 18:35:19 | - | 35,100 |
17.09.24 18:34:28 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:19 | - | 35,080 |
17.09.24 18:34:11 | - | 35,070 |
17.09.24 18:34:08 | - | 35,110 |
17.09.24 18:33:26 | - | 35,100 |
17.09.24 18:33:25 | - | 35,100 |
17.09.24 18:33:24 | - | 35,090 |
17.09.24 18:33:23 | - | 35,090 |
17.09.24 18:33:21 | - | 35,080 |
17.09.24 18:31:23 | - | 35,090 |
17.09.24 18:30:19 | - | 35,080 |
17.09.24 18:29:22 | - | 35,080 |
17.09.24 18:25:02 | - | 35,070 |
17.09.24 18:25:00 | - | 35,080 |
17.09.24 18:24:58 | - | 35,070 |
17.09.24 18:23:49 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:06 | - | 35,070 |
17.09.24 18:22:04 | - | 35,080 |
17.09.24 18:21:19 | - | 35,070 |
17.09.24 18:21:15 | - | 35,080 |
17.09.24 18:20:59 | - | 35,070 |
17.09.24 18:20:43 | - | 35,080 |
17.09.24 18:20:38 | - | 35,070 |
17.09.24 18:19:15 | - | 35,080 |
17.09.24 18:17:23 | - | 35,070 |
17.09.24 18:17:00 | - | 35,080 |
17.09.24 18:16:42 | - | 35,090 |
17.09.24 18:16:27 | - | 35,080 |
17.09.24 18:15:56 | - | 35,090 |
17.09.24 18:13:32 | - | 35,080 |
17.09.24 18:13:19 | - | 35,070 |