ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | - | 132,560 |
19:55:23 | - | 132,560 |
19:55:21 | - | 132,520 |
19:55:20 | - | 132,520 |
19:55:16 | - | 132,500 |
19:55:10 | - | 132,460 |
19:55:06 | - | 132,480 |
19:55:03 | - | 132,460 |
19:55:02 | - | 132,480 |
19:55:00 | - | 132,460 |
19:54:59 | - | 132,480 |
19:54:58 | - | 132,480 |
19:54:57 | - | 132,480 |
19:54:55 | - | 132,500 |
19:54:51 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | - | 132,520 |
19:54:48 | - | 132,500 |
19:54:42 | - | 132,520 |
19:54:38 | - | 132,500 |
19:54:37 | - | 132,480 |
19:54:26 | - | 132,480 |
19:54:23 | - | 132,480 |
19:54:22 | - | 132,480 |
19:54:21 | - | 132,460 |
19:54:18 | - | 132,480 |
19:54:16 | - | 132,460 |
19:54:12 | - | 132,480 |
19:54:10 | - | 132,460 |
19:53:59 | - | 132,480 |
19:53:58 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:54 | - | 132,480 |
19:53:52 | - | 132,480 |
19:53:50 | - | 132,500 |
19:53:47 | - | 132,480 |
19:53:45 | - | 132,520 |
19:53:41 | - | 132,520 |
19:53:38 | - | 132,500 |
19:53:36 | - | 132,480 |
19:53:35 | - | 132,460 |
19:53:33 | - | 132,440 |
19:53:32 | - | 132,460 |
19:53:31 | - | 132,460 |
19:53:30 | - | 132,500 |
19:53:25 | - | 132,480 |
19:53:23 | - | 132,500 |