ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:58:04 | - | 132,880 |
22.11.24 19:57:53 | - | 132,860 |
22.11.24 19:57:52 | - | 132,840 |
22.11.24 19:57:51 | - | 132,840 |
22.11.24 19:57:50 | - | 132,840 |
22.11.24 19:57:47 | - | 132,860 |
22.11.24 19:57:43 | - | 132,880 |
22.11.24 19:57:40 | - | 132,840 |
22.11.24 19:57:39 | - | 132,800 |
22.11.24 19:57:37 | - | 132,800 |
22.11.24 19:57:36 | - | 132,800 |
22.11.24 19:57:34 | - | 132,780 |
22.11.24 19:57:28 | - | 132,760 |
22.11.24 19:57:27 | - | 132,760 |
22.11.24 19:57:25 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:23 | - | 132,780 |
22.11.24 19:57:22 | - | 132,780 |
22.11.24 19:57:18 | - | 132,780 |
22.11.24 19:57:16 | - | 132,780 |
22.11.24 19:57:13 | - | 132,760 |
22.11.24 19:57:10 | - | 132,740 |
22.11.24 19:57:03 | - | 132,760 |
22.11.24 19:57:02 | - | 132,740 |
22.11.24 19:57:01 | - | 132,760 |
22.11.24 19:56:58 | - | 132,680 |
22.11.24 19:56:56 | - | 132,640 |
22.11.24 19:56:53 | - | 132,620 |
22.11.24 19:56:51 | - | 132,640 |
22.11.24 19:56:50 | - | 132,620 |
22.11.24 19:56:42 | - | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:56:40 | - | 132,620 |
22.11.24 19:56:37 | - | 132,620 |
22.11.24 19:56:36 | - | 132,640 |
22.11.24 19:56:35 | - | 132,620 |
22.11.24 19:56:34 | - | 132,620 |
22.11.24 19:56:30 | - | 132,640 |
22.11.24 19:56:27 | - | 132,660 |
22.11.24 19:56:26 | - | 132,640 |
22.11.24 19:56:23 | - | 132,620 |
22.11.24 19:56:22 | - | 132,600 |
22.11.24 19:56:20 | - | 132,580 |
22.11.24 19:56:19 | - | 132,600 |
22.11.24 19:56:13 | - | 132,580 |
22.11.24 19:56:11 | - | 132,540 |
22.11.24 19:56:09 | - | 132,560 |