ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | - | 101,360 |
18:47:36 | - | 101,360 |
18:47:36 | - | 101,340 |
18:47:35 | - | 101,360 |
18:47:34 | - | 101,360 |
18:47:34 | - | 101,360 |
18:47:33 | - | 101,360 |
18:47:33 | - | 101,380 |
18:47:33 | - | 101,360 |
18:47:31 | - | 101,380 |
18:47:31 | - | 101,360 |
18:47:29 | - | 101,380 |
18:47:27 | - | 101,360 |
18:47:27 | - | 101,360 |
18:47:27 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:27 | - | 101,380 |
18:47:26 | - | 101,360 |
18:47:23 | - | 101,340 |
18:47:22 | - | 101,360 |
18:47:21 | - | 101,340 |
18:47:20 | - | 101,360 |
18:47:19 | - | 101,340 |
18:47:17 | - | 101,340 |
18:47:16 | - | 101,340 |
18:47:16 | - | 101,360 |
18:47:13 | - | 101,360 |
18:47:10 | - | 101,340 |
18:47:08 | - | 101,340 |
18:47:07 | - | 101,320 |
18:47:07 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:07 | - | 101,320 |
18:47:03 | - | 101,320 |
18:47:02 | - | 101,320 |
18:47:00 | - | 101,320 |
18:46:59 | - | 101,340 |
18:46:58 | - | 101,360 |
18:46:56 | - | 101,340 |
18:46:54 | - | 101,360 |
18:46:51 | - | 101,360 |
18:46:51 | - | 101,340 |
18:46:50 | - | 101,360 |
18:46:50 | - | 101,340 |
18:46:49 | - | 101,360 |
18:46:49 | - | 101,360 |
18:46:48 | - | 101,340 |