ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:58 | - | 105,460 |
11.06.25 22:12:37 | - | 105,440 |
11.06.25 22:12:35 | - | 105,460 |
11.06.25 22:12:34 | - | 105,440 |
11.06.25 22:12:33 | - | 105,460 |
11.06.25 22:12:33 | - | 105,480 |
11.06.25 22:11:45 | - | 105,460 |
11.06.25 22:11:42 | - | 105,480 |
11.06.25 22:11:37 | - | 105,500 |
11.06.25 22:11:34 | - | 105,480 |
11.06.25 22:11:34 | - | 105,460 |
11.06.25 22:11:21 | - | 105,480 |
11.06.25 22:11:13 | - | 105,440 |
11.06.25 22:11:12 | - | 105,440 |
11.06.25 22:11:10 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:11:07 | - | 105,420 |
11.06.25 22:11:06 | - | 105,440 |
11.06.25 22:10:57 | - | 105,420 |
11.06.25 22:10:55 | - | 105,440 |
11.06.25 22:10:55 | - | 105,420 |
11.06.25 22:10:55 | - | 105,440 |
11.06.25 22:10:48 | - | 105,420 |
11.06.25 22:10:48 | - | 105,440 |
11.06.25 22:10:42 | - | 105,420 |
11.06.25 22:10:41 | - | 105,420 |
11.06.25 22:10:28 | - | 105,420 |
11.06.25 22:10:23 | - | 105,440 |
11.06.25 22:10:21 | - | 105,420 |
11.06.25 22:10:06 | - | 105,400 |
11.06.25 22:09:46 | - | 105,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:09:46 | - | 105,400 |
11.06.25 22:08:58 | - | 105,420 |
11.06.25 22:08:57 | - | 105,420 |
11.06.25 22:08:56 | - | 105,420 |
11.06.25 22:08:47 | - | 105,420 |
11.06.25 22:08:29 | - | 105,400 |
11.06.25 22:08:16 | - | 105,420 |
11.06.25 22:08:07 | - | 105,400 |
11.06.25 22:08:05 | - | 105,400 |
11.06.25 22:07:56 | - | 105,420 |
11.06.25 22:07:55 | - | 105,400 |
11.06.25 22:07:47 | - | 105,420 |
11.06.25 22:07:42 | - | 105,420 |
11.06.25 22:07:41 | - | 105,420 |
11.06.25 22:07:39 | - | 105,420 |