ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:18 | - | 107,720 |
12:07:34 | - | 107,700 |
12:07:33 | - | 107,720 |
12:07:33 | - | 107,700 |
12:07:05 | - | 107,720 |
12:06:58 | - | 107,740 |
12:06:33 | - | 107,720 |
12:06:26 | - | 107,720 |
12:06:11 | - | 107,700 |
12:06:09 | - | 107,680 |
12:06:08 | - | 107,700 |
12:06:05 | - | 107,680 |
12:06:00 | - | 107,700 |
12:05:59 | - | 107,680 |
12:05:58 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:56 | - | 107,680 |
12:05:55 | - | 107,700 |
12:05:54 | - | 107,700 |
12:05:54 | - | 107,700 |
12:05:53 | - | 107,720 |
12:05:52 | - | 107,700 |
12:05:51 | - | 107,700 |
12:05:50 | - | 107,720 |
12:05:48 | - | 107,700 |
12:05:47 | - | 107,700 |
12:05:46 | - | 107,700 |
12:05:33 | - | 107,700 |
12:05:31 | - | 107,700 |
12:05:30 | - | 107,720 |
12:05:30 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:52 | - | 107,640 |
12:04:47 | - | 107,640 |
12:04:44 | - | 107,620 |
12:04:43 | - | 107,640 |
12:04:43 | - | 107,640 |
12:04:24 | - | 107,720 |
12:04:22 | - | 107,740 |
12:04:22 | - | 107,720 |
12:04:21 | - | 107,740 |
12:04:20 | - | 107,720 |
12:04:19 | - | 107,740 |
12:04:19 | - | 107,720 |
12:04:19 | - | 107,720 |
12:04:05 | - | 107,680 |
12:03:46 | - | 107,680 |