ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:19 | - | 108,240 |
14:54:17 | - | 108,200 |
14:54:14 | - | 108,220 |
14:54:12 | - | 108,200 |
14:54:10 | - | 108,200 |
14:54:08 | - | 108,200 |
14:54:06 | - | 108,180 |
14:54:06 | - | 108,200 |
14:54:00 | - | 108,200 |
14:53:57 | - | 108,180 |
14:53:52 | - | 108,160 |
14:53:52 | - | 108,180 |
14:53:51 | - | 108,140 |
14:53:50 | - | 108,160 |
14:53:48 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:44 | - | 108,180 |
14:53:42 | - | 108,160 |
14:53:32 | - | 108,180 |
14:53:27 | - | 108,160 |
14:53:26 | - | 108,180 |
14:53:26 | - | 108,160 |
14:53:24 | - | 108,180 |
14:53:23 | - | 108,160 |
14:53:22 | - | 108,160 |
14:53:22 | - | 108,140 |
14:53:20 | - | 108,160 |
14:53:19 | - | 108,160 |
14:53:18 | - | 108,180 |
14:53:17 | - | 108,160 |
14:53:16 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:16 | - | 108,180 |
14:53:16 | - | 108,160 |
14:53:15 | - | 108,180 |
14:53:15 | - | 108,180 |
14:53:13 | - | 108,240 |
14:53:12 | - | 108,260 |
14:53:02 | - | 108,240 |
14:52:56 | - | 108,220 |
14:52:55 | - | 108,240 |
14:52:52 | - | 108,220 |
14:52:51 | - | 108,220 |
14:52:50 | - | 108,220 |
14:52:49 | - | 108,200 |
14:52:48 | - | 108,180 |
14:52:47 | - | 108,160 |