ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:50 | - | 106,900 |
13:06:50 | - | 106,900 |
13:06:49 | - | 106,880 |
13:06:47 | - | 106,880 |
13:06:46 | - | 106,900 |
13:06:46 | - | 106,880 |
13:06:45 | - | 106,880 |
13:06:36 | - | 106,900 |
13:06:36 | - | 106,900 |
13:06:34 | - | 106,920 |
13:06:31 | - | 106,900 |
13:06:31 | - | 106,900 |
13:06:30 | - | 106,920 |
13:06:12 | - | 106,900 |
13:06:10 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:10 | - | 106,920 |
13:06:09 | - | 106,900 |
13:06:08 | - | 106,960 |
13:06:07 | - | 106,940 |
13:06:06 | - | 106,960 |
13:06:06 | - | 106,980 |
13:06:06 | - | 106,980 |
13:06:03 | - | 107,000 |
13:06:02 | - | 107,020 |
13:05:56 | - | 107,000 |
13:05:56 | - | 106,980 |
13:05:55 | - | 107,020 |
13:05:53 | - | 107,000 |
13:05:51 | - | 107,020 |
13:05:50 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:49 | - | 107,020 |
13:05:46 | - | 107,000 |
13:05:43 | - | 107,000 |
13:05:28 | - | 107,000 |
13:05:23 | - | 107,020 |
13:05:19 | - | 107,040 |
13:05:19 | - | 107,020 |
13:05:11 | - | 106,980 |
13:05:09 | - | 107,020 |
13:05:08 | - | 107,020 |
13:05:06 | - | 107,020 |
13:05:05 | - | 107,020 |
13:05:04 | - | 107,020 |
13:04:54 | - | 107,000 |
13:04:51 | - | 107,000 |