ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:22 | - | 102,100 |
06.06.25 21:46:22 | - | 102,080 |
06.06.25 21:46:21 | - | 102,080 |
06.06.25 21:46:20 | - | 102,080 |
06.06.25 21:46:17 | - | 102,060 |
06.06.25 21:46:14 | - | 102,040 |
06.06.25 21:46:13 | - | 102,060 |
06.06.25 21:46:12 | - | 102,080 |
06.06.25 21:46:12 | - | 102,080 |
06.06.25 21:46:11 | - | 102,100 |
06.06.25 21:46:10 | - | 102,120 |
06.06.25 21:46:08 | - | 102,100 |
06.06.25 21:46:07 | - | 102,100 |
06.06.25 21:46:06 | - | 102,120 |
06.06.25 21:46:06 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:01 | - | 102,120 |
06.06.25 21:45:59 | - | 102,100 |
06.06.25 21:45:57 | - | 102,080 |
06.06.25 21:45:56 | - | 102,100 |
06.06.25 21:45:56 | - | 102,100 |
06.06.25 21:45:55 | - | 102,080 |
06.06.25 21:45:54 | - | 102,100 |
06.06.25 21:45:54 | - | 102,100 |
06.06.25 21:45:54 | - | 102,100 |
06.06.25 21:45:52 | - | 102,120 |
06.06.25 21:45:52 | - | 102,120 |
06.06.25 21:45:50 | - | 102,100 |
06.06.25 21:45:45 | - | 102,120 |
06.06.25 21:45:44 | - | 102,140 |
06.06.25 21:45:42 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:41 | - | 102,120 |
06.06.25 21:45:41 | - | 102,120 |
06.06.25 21:45:39 | - | 102,120 |
06.06.25 21:45:35 | - | 102,100 |
06.06.25 21:45:35 | - | 102,080 |
06.06.25 21:45:34 | - | 102,100 |
06.06.25 21:45:33 | - | 102,100 |
06.06.25 21:45:32 | - | 102,100 |
06.06.25 21:45:27 | - | 102,080 |
06.06.25 21:45:26 | - | 102,100 |
06.06.25 21:45:25 | - | 102,100 |
06.06.25 21:45:24 | - | 102,080 |
06.06.25 21:45:23 | - | 102,080 |
06.06.25 21:45:21 | - | 102,060 |
06.06.25 21:45:16 | - | 102,080 |