ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:23 | - | 107,660 |
18:04:23 | - | 107,660 |
18:04:22 | - | 107,640 |
18:04:19 | - | 107,620 |
18:04:18 | - | 107,620 |
18:04:18 | - | 107,600 |
18:04:16 | - | 107,580 |
18:04:14 | - | 107,580 |
18:04:14 | - | 107,580 |
18:04:12 | - | 107,620 |
18:04:11 | - | 107,640 |
18:04:10 | - | 107,640 |
18:04:04 | - | 107,620 |
18:04:04 | - | 107,600 |
18:04:03 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:03 | - | 107,600 |
18:04:02 | - | 107,620 |
18:04:02 | - | 107,600 |
18:04:01 | - | 107,620 |
18:04:01 | - | 107,640 |
18:04:00 | - | 107,640 |
18:04:00 | - | 107,640 |
18:03:59 | - | 107,640 |
18:03:59 | - | 107,640 |
18:03:58 | - | 107,660 |
18:03:57 | - | 107,640 |
18:03:57 | - | 107,660 |
18:03:55 | - | 107,640 |
18:03:52 | - | 107,660 |
18:03:51 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:50 | - | 107,640 |
18:03:47 | - | 107,640 |
18:03:47 | - | 107,660 |
18:03:46 | - | 107,660 |
18:03:45 | - | 107,640 |
18:03:43 | - | 107,620 |
18:03:41 | - | 107,600 |
18:03:40 | - | 107,620 |
18:03:39 | - | 107,600 |
18:03:38 | - | 107,580 |
18:03:38 | - | 107,600 |
18:03:36 | - | 107,580 |
18:03:35 | - | 107,600 |
18:03:34 | - | 107,600 |
18:03:34 | - | 107,620 |