Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADVANCED MIC.DEV. DL-,01

WKN 863186 | ISIN US0079031078 | Aktie

Factsheet

26.11.24 17:17:11 RT

Bid: 130,860 EUR Size: 488 | Ask: 130,920 EUR Size: 488

130,860 EUR -2,65 % (-3,560)

Zeit	Vol. Stk.	Kurs
11:06:09	-	134,400
11:06:06	-	134,420
11:06:04	-	134,400
11:06:02	-	134,400
11:05:51	-	134,420
11:05:49	-	134,440
11:05:22	-	134,420
11:05:19	-	134,440
11:05:11	-	134,420
11:05:10	-	134,440
11:05:06	-	134,520
11:05:04	-	134,500
11:05:01	-	134,520
11:04:58	-	134,520
11:04:35	-	134,500

Zeit	Vol. Stk.	Kurs
11:04:30	-	134,480
11:04:29	-	134,500
11:04:26	-	134,500
11:04:25	-	134,500
11:04:15	-	134,480
11:04:12	-	134,460
11:04:08	-	134,480
11:04:07	-	134,440
11:03:46	-	134,460
11:03:45	-	134,440
11:03:42	-	134,460
11:03:41	-	134,480
11:03:32	-	134,460
11:03:28	-	134,480
11:03:22	-	134,440

Zeit	Vol. Stk.	Kurs
11:03:18	-	134,440
11:03:06	-	134,460
11:03:05	-	134,480
11:03:04	-	134,460
11:02:55	-	134,480
11:02:48	-	134,460
11:02:47	-	134,440
11:02:45	-	134,460
11:02:43	-	134,480
11:02:33	-	134,460
11:02:31	-	134,480
11:02:22	-	134,460
11:02:19	-	134,480
11:02:14	-	134,460
11:02:11	-	134,480