CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 7,900 |
18.09.24 18:25:34 | - | 8,050 |
18.09.24 18:23:54 | - | 8,000 |
18.09.24 18:22:55 | - | 8,050 |
18.09.24 18:22:14 | - | 8,000 |
18.09.24 18:18:02 | - | 8,050 |
18.09.24 18:16:59 | - | 8,000 |
18.09.24 18:16:37 | - | 8,050 |
18.09.24 17:46:40 | - | 8,000 |
18.09.24 17:46:13 | - | 8,050 |
18.09.24 17:45:53 | - | 8,000 |
18.09.24 17:44:41 | - | 8,050 |
18.09.24 17:44:30 | - | 8,000 |
18.09.24 17:43:58 | - | 8,050 |
18.09.24 17:43:49 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:07 | - | 8,050 |
18.09.24 17:43:07 | - | 8,050 |
18.09.24 17:43:07 | - | 8,050 |
18.09.24 17:42:56 | - | 8,000 |
18.09.24 17:42:08 | - | 8,050 |
18.09.24 17:42:01 | - | 8,000 |
18.09.24 17:35:58 | - | 8,050 |
18.09.24 17:35:34 | - | 8,000 |
18.09.24 17:34:47 | - | 8,050 |
18.09.24 17:34:43 | - | 8,000 |
18.09.24 17:34:22 | - | 8,050 |
18.09.24 17:30:18 | - | 8,000 |
18.09.24 17:28:18 | - | 8,050 |
18.09.24 16:29:27 | - | 8,000 |
18.09.24 16:16:22 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:32 | - | 8,000 |
18.09.24 16:11:40 | - | 8,000 |
18.09.24 16:10:38 | - | 8,050 |
18.09.24 16:10:10 | - | 8,000 |
18.09.24 15:48:18 | - | 8,000 |
18.09.24 15:47:38 | - | 8,050 |
18.09.24 15:47:38 | - | 8,050 |
18.09.24 15:47:01 | - | 8,050 |
18.09.24 15:46:24 | - | 8,000 |
18.09.24 15:42:53 | - | 8,050 |
18.09.24 15:37:24 | - | 8,050 |
18.09.24 15:37:03 | - | 8,050 |
18.09.24 15:35:27 | - | 8,050 |
18.09.24 15:34:00 | - | 8,050 |
18.09.24 15:31:43 | - | 8,000 |