CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:36 | - | 8,050 |
19.09.24 07:52:35 | - | 8,050 |
19.09.24 07:52:26 | - | 8,050 |
19.09.24 07:52:25 | - | 8,050 |
19.09.24 07:52:19 | - | 8,050 |
19.09.24 07:48:43 | - | 8,100 |
19.09.24 07:48:42 | - | 8,050 |
19.09.24 07:48:41 | - | 8,100 |
19.09.24 07:48:40 | - | 8,050 |
19.09.24 07:45:16 | - | 8,100 |
19.09.24 07:41:16 | - | 8,050 |
19.09.24 07:32:01 | - | 8,050 |
19.09.24 07:11:00 | - | 8,050 |
18.09.24 21:59:32 | - | 8,050 |
18.09.24 21:43:37 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:04 | - | 8,000 |
18.09.24 21:42:43 | - | 8,050 |
18.09.24 21:42:15 | - | 8,000 |
18.09.24 21:39:40 | - | 8,050 |
18.09.24 21:38:56 | - | 8,050 |
18.09.24 21:37:52 | - | 8,000 |
18.09.24 21:37:36 | - | 7,950 |
18.09.24 21:37:10 | - | 8,000 |
18.09.24 21:29:17 | - | 8,000 |
18.09.24 21:27:22 | - | 7,950 |
18.09.24 21:26:38 | - | 8,000 |
18.09.24 21:23:08 | - | 8,000 |
18.09.24 21:22:54 | - | 7,950 |
18.09.24 21:21:48 | - | 8,000 |
18.09.24 21:21:10 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:56 | - | 7,950 |
18.09.24 21:08:04 | - | 8,000 |
18.09.24 21:07:27 | - | 7,950 |
18.09.24 21:06:26 | - | 7,950 |
18.09.24 20:42:49 | - | 7,950 |
18.09.24 20:39:27 | - | 7,900 |
18.09.24 20:39:10 | - | 8,000 |
18.09.24 20:35:54 | - | 8,000 |
18.09.24 20:34:10 | - | 7,950 |
18.09.24 20:32:52 | - | 7,950 |
18.09.24 20:31:39 | - | 8,000 |
18.09.24 20:16:41 | - | 7,950 |
18.09.24 20:15:43 | - | 7,900 |
18.09.24 20:11:21 | - | 8,000 |
18.09.24 20:07:52 | - | 7,900 |