CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:05 | - | 8,050 |
17.09.24 10:07:55 | - | 8,050 |
17.09.24 10:01:46 | - | 8,050 |
17.09.24 10:01:38 | - | 8,050 |
17.09.24 10:00:56 | - | 8,050 |
17.09.24 10:00:36 | - | 8,050 |
17.09.24 10:00:16 | - | 8,050 |
17.09.24 09:57:43 | - | 8,100 |
17.09.24 09:56:23 | - | 8,100 |
17.09.24 09:55:00 | - | 8,050 |
17.09.24 09:51:54 | - | 8,050 |
17.09.24 09:45:25 | - | 8,100 |
17.09.24 09:45:02 | - | 8,050 |
17.09.24 09:44:58 | - | 8,100 |
17.09.24 09:43:43 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:53 | - | 8,000 |
17.09.24 09:15:31 | - | 8,050 |
17.09.24 09:14:43 | - | 8,050 |
17.09.24 09:14:29 | - | 8,050 |
17.09.24 09:14:06 | - | 8,050 |
17.09.24 09:13:45 | - | 8,050 |
17.09.24 09:13:17 | - | 8,050 |
17.09.24 09:13:01 | - | 8,050 |
17.09.24 09:12:38 | - | 8,050 |
17.09.24 09:11:53 | - | 8,050 |
17.09.24 09:05:57 | - | 8,050 |
17.09.24 09:05:39 | - | 8,050 |
17.09.24 09:05:06 | - | 8,050 |
17.09.24 09:04:21 | - | 8,050 |
17.09.24 08:59:50 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:48 | - | 8,050 |
17.09.24 08:55:19 | - | 8,050 |
17.09.24 08:17:22 | - | 8,050 |
17.09.24 08:16:57 | - | 8,000 |
17.09.24 08:16:31 | - | 8,050 |
17.09.24 08:16:12 | - | 8,000 |
17.09.24 08:15:45 | - | 8,000 |
17.09.24 08:15:41 | - | 8,050 |
17.09.24 08:14:52 | - | 8,000 |
17.09.24 08:11:31 | - | 8,050 |
17.09.24 08:11:21 | - | 8,050 |
17.09.24 08:11:18 | - | 8,050 |
17.09.24 08:11:18 | - | 8,050 |
17.09.24 08:11:15 | - | 8,050 |
17.09.24 08:11:07 | - | 8,050 |