CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:35:38 | - | 3,993 |
01.11.24 08:35:28 | - | 3,994 |
01.11.24 08:35:26 | - | 3,992 |
01.11.24 08:35:22 | - | 3,994 |
01.11.24 08:35:21 | - | 3,993 |
01.11.24 08:35:14 | - | 3,994 |
01.11.24 08:34:29 | - | 3,994 |
01.11.24 08:34:27 | - | 3,993 |
01.11.24 08:33:59 | - | 3,994 |
01.11.24 08:33:58 | - | 3,993 |
01.11.24 08:33:51 | - | 3,994 |
01.11.24 08:33:48 | - | 4,000 |
01.11.24 08:33:11 | - | 3,994 |
01.11.24 08:33:07 | - | 3,994 |
01.11.24 08:33:04 | - | 3,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:32:57 | - | 3,993 |
01.11.24 08:32:20 | - | 3,994 |
01.11.24 08:32:08 | - | 3,994 |
01.11.24 08:28:30 | - | 3,993 |
01.11.24 08:28:13 | - | 3,993 |
01.11.24 08:28:12 | - | 3,999 |
01.11.24 08:28:11 | - | 3,993 |
01.11.24 08:28:10 | - | 3,999 |
01.11.24 08:25:00 | - | 3,993 |
01.11.24 08:02:12 | - | 3,988 |
01.11.24 08:01:00 | - | 3,994 |
01.11.24 07:59:55 | - | 3,988 |
01.11.24 07:59:47 | - | 3,982 |
01.11.24 07:59:28 | - | 3,982 |
01.11.24 07:59:26 | - | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:59:24 | - | 3,982 |
01.11.24 07:59:20 | - | 3,982 |
01.11.24 07:59:19 | - | 3,982 |
01.11.24 07:59:13 | - | 3,988 |
01.11.24 07:59:13 | - | 3,988 |
01.11.24 07:56:01 | - | 3,989 |
01.11.24 07:56:01 | - | 3,989 |
01.11.24 07:56:01 | - | 3,989 |
01.11.24 07:45:38 | - | 3,995 |
01.11.24 07:41:39 | - | 3,989 |
01.11.24 07:41:04 | - | 3,994 |
01.11.24 07:40:42 | - | 3,994 |
01.11.24 07:40:41 | - | 4,000 |
01.11.24 07:39:34 | - | 3,994 |
01.11.24 07:39:33 | - | 4,000 |