CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:33:07 | - | 3,994 |
| 01.11.24 08:33:04 | - | 3,993 |
| 01.11.24 08:32:57 | - | 3,993 |
| 01.11.24 08:32:20 | - | 3,994 |
| 01.11.24 08:32:08 | - | 3,994 |
| 01.11.24 08:28:30 | - | 3,993 |
| 01.11.24 08:28:13 | - | 3,993 |
| 01.11.24 08:28:12 | - | 3,999 |
| 01.11.24 08:28:11 | - | 3,993 |
| 01.11.24 08:28:10 | - | 3,999 |
| 01.11.24 08:25:00 | - | 3,993 |
| 01.11.24 08:02:12 | - | 3,988 |
| 01.11.24 08:01:00 | - | 3,994 |
| 01.11.24 07:59:55 | - | 3,988 |
| 01.11.24 07:59:47 | - | 3,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:59:28 | - | 3,982 |
| 01.11.24 07:59:26 | - | 3,982 |
| 01.11.24 07:59:24 | - | 3,982 |
| 01.11.24 07:59:20 | - | 3,982 |
| 01.11.24 07:59:19 | - | 3,982 |
| 01.11.24 07:59:13 | - | 3,988 |
| 01.11.24 07:59:13 | - | 3,988 |
| 01.11.24 07:56:01 | - | 3,989 |
| 01.11.24 07:56:01 | - | 3,989 |
| 01.11.24 07:56:01 | - | 3,989 |
| 01.11.24 07:45:38 | - | 3,995 |
| 01.11.24 07:41:39 | - | 3,989 |
| 01.11.24 07:41:04 | - | 3,994 |
| 01.11.24 07:40:42 | - | 3,994 |
| 01.11.24 07:40:41 | - | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:39:34 | - | 3,994 |
| 01.11.24 07:39:33 | - | 4,000 |
| 01.11.24 07:38:36 | - | 3,994 |
| 01.11.24 07:37:06 | - | 4,000 |
| 01.11.24 07:36:39 | - | 4,000 |
| 01.11.24 07:35:25 | - | 4,006 |
| 01.11.24 07:33:22 | - | 4,006 |
| 01.11.24 07:33:17 | - | 4,012 |
| 01.11.24 07:33:15 | - | 4,006 |
| 01.11.24 07:30:35 | - | 4,006 |
| 01.11.24 07:27:31 | - | 4,000 |
| 01.11.24 07:25:03 | - | 4,000 |
| 01.11.24 07:24:52 | - | 4,006 |
| 01.11.24 07:23:58 | - | 4,000 |
| 01.11.24 07:23:09 | - | 4,006 |