ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:16 | - | 239,400 |
30.09.24 21:24:16 | - | 239,400 |
30.09.24 21:24:00 | - | 239,400 |
30.09.24 21:22:54 | - | 239,500 |
30.09.24 21:21:58 | - | 239,400 |
30.09.24 21:21:58 | - | 239,400 |
30.09.24 21:20:02 | - | 239,500 |
30.09.24 21:19:57 | - | 239,600 |
30.09.24 21:19:32 | - | 239,500 |
30.09.24 21:19:19 | - | 239,500 |
30.09.24 21:19:12 | - | 239,400 |
30.09.24 21:19:11 | - | 239,500 |
30.09.24 21:19:09 | - | 239,400 |
30.09.24 21:19:06 | - | 239,400 |
30.09.24 21:19:05 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:04 | - | 239,400 |
30.09.24 21:18:54 | - | 239,500 |
30.09.24 21:18:21 | - | 239,400 |
30.09.24 21:18:20 | - | 239,300 |
30.09.24 21:18:12 | - | 239,200 |
30.09.24 21:18:11 | - | 239,300 |
30.09.24 21:17:29 | - | 239,200 |
30.09.24 21:17:17 | - | 239,100 |
30.09.24 21:17:16 | - | 239,100 |
30.09.24 21:16:30 | - | 239,000 |
30.09.24 21:16:24 | - | 239,100 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:23 | - | 239,000 |
30.09.24 21:16:09 | - | 239,100 |
30.09.24 21:16:09 | - | 239,100 |
30.09.24 21:16:09 | - | 239,100 |
30.09.24 21:16:09 | - | 239,100 |
30.09.24 21:16:09 | - | 239,100 |
30.09.24 21:16:09 | - | 239,100 |