ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | - | 240,100 |
30.09.24 21:41:11 | - | 239,900 |
30.09.24 21:41:11 | - | 239,900 |
30.09.24 21:41:11 | - | 239,900 |
30.09.24 21:41:11 | - | 239,900 |
30.09.24 21:41:10 | - | 240,000 |
30.09.24 21:41:10 | - | 240,000 |
30.09.24 21:41:10 | - | 240,000 |
30.09.24 21:41:08 | - | 240,100 |
30.09.24 21:41:06 | - | 240,100 |
30.09.24 21:41:05 | - | 240,100 |
30.09.24 21:41:03 | - | 240,100 |
30.09.24 21:41:02 | - | 240,000 |
30.09.24 21:40:49 | - | 240,100 |
30.09.24 21:40:10 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:04 | - | 239,900 |
30.09.24 21:39:43 | - | 239,900 |
30.09.24 21:39:18 | - | 240,000 |
30.09.24 21:39:12 | - | 240,000 |
30.09.24 21:38:57 | - | 240,000 |
30.09.24 21:38:57 | - | 240,000 |
30.09.24 21:38:57 | - | 240,000 |
30.09.24 21:38:48 | - | 239,900 |
30.09.24 21:38:47 | - | 239,900 |
30.09.24 21:38:47 | - | 239,900 |
30.09.24 21:38:46 | - | 240,000 |
30.09.24 21:38:35 | - | 239,900 |
30.09.24 21:38:26 | - | 239,700 |
30.09.24 21:38:20 | - | 239,800 |
30.09.24 21:38:18 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | - | 239,700 |
30.09.24 21:37:56 | - | 239,400 |
30.09.24 21:37:46 | - | 239,300 |
30.09.24 21:37:43 | - | 239,300 |
30.09.24 21:37:24 | - | 239,300 |
30.09.24 21:37:24 | - | 239,300 |
30.09.24 21:37:21 | - | 239,400 |
30.09.24 21:37:09 | - | 239,300 |
30.09.24 21:37:09 | - | 239,300 |
30.09.24 21:37:08 | - | 239,300 |
30.09.24 21:37:06 | - | 239,400 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:37:05 | - | 239,300 |
30.09.24 21:36:39 | - | 239,400 |