ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:17:36 | - | 268,500 |
14.01.25 21:17:06 | - | 268,500 |
14.01.25 21:16:51 | - | 268,400 |
14.01.25 21:16:43 | - | 268,500 |
14.01.25 21:16:34 | - | 268,400 |
14.01.25 21:16:28 | - | 268,400 |
14.01.25 21:16:16 | - | 268,400 |
14.01.25 21:15:50 | - | 268,400 |
14.01.25 21:15:12 | - | 268,400 |
14.01.25 21:14:55 | - | 268,200 |
14.01.25 21:14:45 | - | 268,200 |
14.01.25 21:14:35 | - | 268,300 |
14.01.25 21:14:15 | - | 268,300 |
14.01.25 21:14:07 | - | 268,400 |
14.01.25 21:14:07 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:14:04 | - | 268,300 |
14.01.25 21:14:03 | - | 268,200 |
14.01.25 21:13:53 | - | 268,300 |
14.01.25 21:13:52 | - | 268,200 |
14.01.25 21:13:50 | - | 268,200 |
14.01.25 21:13:48 | - | 268,100 |
14.01.25 21:13:48 | - | 268,100 |
14.01.25 21:13:16 | - | 268,100 |
14.01.25 21:13:11 | - | 268,000 |
14.01.25 21:13:05 | - | 268,000 |
14.01.25 21:12:45 | - | 268,000 |
14.01.25 21:12:36 | - | 268,000 |
14.01.25 21:12:15 | - | 268,100 |
14.01.25 21:12:02 | - | 268,000 |
14.01.25 21:11:47 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:39 | - | 268,000 |
14.01.25 21:11:31 | - | 268,000 |
14.01.25 21:11:15 | - | 268,000 |
14.01.25 21:10:45 | - | 268,000 |
14.01.25 21:10:22 | - | 268,200 |
14.01.25 21:10:06 | - | 268,200 |
14.01.25 21:09:43 | - | 268,200 |
14.01.25 21:09:40 | - | 268,200 |
14.01.25 21:09:30 | - | 268,200 |
14.01.25 21:09:21 | - | 268,200 |
14.01.25 21:09:21 | - | 268,200 |
14.01.25 21:09:21 | - | 268,200 |
14.01.25 21:09:21 | - | 268,200 |
14.01.25 21:09:21 | - | 268,200 |
14.01.25 21:09:11 | - | 268,100 |