ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:13:44 | - | 258,300 |
07.02.25 21:13:35 | - | 258,200 |
07.02.25 21:13:34 | - | 258,100 |
07.02.25 21:13:34 | - | 258,100 |
07.02.25 21:13:17 | - | 258,400 |
07.02.25 21:13:12 | - | 258,300 |
07.02.25 21:13:00 | - | 258,300 |
07.02.25 21:12:52 | - | 258,200 |
07.02.25 21:12:51 | - | 258,300 |
07.02.25 21:12:45 | - | 258,200 |
07.02.25 21:12:22 | - | 258,300 |
07.02.25 21:12:15 | - | 258,200 |
07.02.25 21:11:54 | - | 258,200 |
07.02.25 21:11:42 | - | 258,300 |
07.02.25 21:11:41 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:11:40 | - | 258,300 |
07.02.25 21:11:32 | - | 258,400 |
07.02.25 21:11:16 | - | 258,500 |
07.02.25 21:11:03 | - | 258,400 |
07.02.25 21:10:42 | - | 258,300 |
07.02.25 21:10:41 | - | 258,300 |
07.02.25 21:10:16 | - | 258,400 |
07.02.25 21:10:14 | - | 258,300 |
07.02.25 21:10:13 | - | 258,400 |
07.02.25 21:10:07 | - | 258,300 |
07.02.25 21:10:07 | - | 258,300 |
07.02.25 21:10:07 | - | 258,300 |
07.02.25 21:10:07 | - | 258,300 |
07.02.25 21:10:06 | - | 258,300 |
07.02.25 21:10:05 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:09:55 | - | 258,200 |
07.02.25 21:09:50 | - | 258,300 |
07.02.25 21:09:25 | - | 258,200 |
07.02.25 21:09:23 | - | 258,200 |
07.02.25 21:09:13 | - | 258,100 |
07.02.25 21:08:52 | - | 258,200 |
07.02.25 21:08:14 | - | 258,200 |
07.02.25 21:07:59 | - | 258,200 |
07.02.25 21:07:55 | - | 258,100 |
07.02.25 21:07:41 | - | 258,200 |
07.02.25 21:07:25 | - | 258,100 |
07.02.25 21:07:23 | - | 258,200 |
07.02.25 21:07:13 | - | 258,100 |
07.02.25 21:07:11 | - | 258,200 |
07.02.25 21:06:55 | - | 258,100 |