ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:48 | - | 239,300 |
02.10.24 19:22:30 | - | 239,400 |
02.10.24 19:21:21 | - | 239,300 |
02.10.24 19:21:20 | - | 239,300 |
02.10.24 19:20:56 | - | 239,200 |
02.10.24 19:20:53 | - | 239,300 |
02.10.24 19:20:52 | - | 239,200 |
02.10.24 19:20:27 | - | 239,200 |
02.10.24 19:20:20 | - | 239,300 |
02.10.24 19:20:19 | - | 239,200 |
02.10.24 19:20:08 | - | 239,300 |
02.10.24 19:19:42 | - | 239,200 |
02.10.24 19:19:29 | - | 239,300 |
02.10.24 19:18:32 | - | 239,200 |
02.10.24 19:18:20 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:16 | - | 239,200 |
02.10.24 19:17:14 | - | 239,300 |
02.10.24 19:17:00 | - | 239,200 |
02.10.24 19:16:55 | - | 239,100 |
02.10.24 19:16:55 | - | 239,100 |
02.10.24 19:16:54 | - | 239,200 |
02.10.24 19:16:30 | - | 238,900 |
02.10.24 19:16:03 | - | 238,900 |
02.10.24 19:16:03 | - | 238,900 |
02.10.24 19:15:31 | - | 238,900 |
02.10.24 19:15:22 | - | 239,000 |
02.10.24 19:14:46 | - | 238,900 |
02.10.24 19:14:41 | - | 239,000 |
02.10.24 19:14:40 | - | 238,900 |
02.10.24 19:13:13 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:08 | - | 239,100 |
02.10.24 19:11:55 | - | 239,000 |
02.10.24 19:11:25 | - | 239,100 |
02.10.24 19:10:49 | - | 239,000 |
02.10.24 19:10:44 | - | 239,100 |
02.10.24 19:10:28 | - | 239,100 |
02.10.24 19:10:26 | - | 238,900 |
02.10.24 19:09:15 | - | 239,000 |
02.10.24 19:09:06 | - | 238,900 |
02.10.24 19:06:40 | - | 238,900 |
02.10.24 19:06:40 | - | 238,900 |
02.10.24 19:06:34 | - | 238,900 |
02.10.24 19:06:19 | - | 238,800 |
02.10.24 19:06:03 | - | 238,900 |
02.10.24 19:05:55 | - | 239,000 |