ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:50 | - | 239,900 |
02.10.24 19:41:50 | - | 239,900 |
02.10.24 19:41:24 | - | 239,900 |
02.10.24 19:41:23 | - | 239,900 |
02.10.24 19:41:17 | - | 239,800 |
02.10.24 19:41:15 | - | 239,900 |
02.10.24 19:41:08 | - | 239,800 |
02.10.24 19:41:04 | - | 239,800 |
02.10.24 19:40:59 | - | 239,700 |
02.10.24 19:40:54 | - | 239,800 |
02.10.24 19:39:13 | - | 239,700 |
02.10.24 19:39:12 | - | 239,800 |
02.10.24 19:38:18 | - | 239,700 |
02.10.24 19:38:10 | - | 239,700 |
02.10.24 19:38:09 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:40 | - | 239,800 |
02.10.24 19:31:48 | - | 239,600 |
02.10.24 19:31:19 | - | 239,500 |
02.10.24 19:31:19 | - | 239,500 |
02.10.24 19:30:49 | - | 239,500 |
02.10.24 19:30:18 | - | 239,500 |
02.10.24 19:28:38 | - | 239,600 |
02.10.24 19:28:25 | - | 239,600 |
02.10.24 19:28:13 | - | 239,700 |
02.10.24 19:28:12 | - | 239,500 |
02.10.24 19:28:11 | - | 239,600 |
02.10.24 19:28:08 | - | 239,700 |
02.10.24 19:28:04 | - | 239,600 |
02.10.24 19:27:55 | - | 239,700 |
02.10.24 19:27:52 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:37 | - | 239,600 |
02.10.24 19:27:33 | - | 239,500 |
02.10.24 19:27:33 | - | 239,500 |
02.10.24 19:27:33 | - | 239,500 |
02.10.24 19:27:31 | - | 239,600 |
02.10.24 19:27:19 | - | 239,500 |
02.10.24 19:27:08 | - | 239,500 |
02.10.24 19:27:00 | - | 239,500 |
02.10.24 19:26:56 | - | 239,500 |
02.10.24 19:26:27 | - | 239,400 |
02.10.24 19:26:11 | - | 239,300 |
02.10.24 19:26:11 | - | 239,300 |
02.10.24 19:24:14 | - | 239,400 |
02.10.24 19:24:14 | - | 239,400 |
02.10.24 19:22:48 | - | 239,300 |