ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:33 | - | 242,200 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:12 | - | 242,100 |
08.10.24 21:56:10 | - | 242,100 |
08.10.24 21:55:59 | - | 242,200 |
08.10.24 21:55:52 | - | 242,200 |
08.10.24 21:55:17 | - | 242,100 |
08.10.24 21:53:11 | - | 242,200 |
08.10.24 21:52:31 | - | 242,100 |
08.10.24 21:51:52 | - | 242,200 |
08.10.24 21:51:52 | - | 242,200 |
08.10.24 21:51:52 | - | 242,200 |
08.10.24 21:51:51 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:32 | - | 242,400 |
08.10.24 21:51:31 | - | 242,400 |
08.10.24 21:51:08 | - | 242,300 |
08.10.24 21:50:57 | - | 242,400 |
08.10.24 21:50:57 | - | 242,400 |
08.10.24 21:50:57 | - | 242,400 |
08.10.24 21:50:03 | - | 242,300 |
08.10.24 21:50:00 | - | 242,300 |
08.10.24 21:48:50 | - | 242,400 |
08.10.24 21:48:34 | - | 242,300 |
08.10.24 21:48:32 | - | 242,200 |
08.10.24 21:48:32 | - | 242,200 |
08.10.24 21:47:36 | - | 242,300 |
08.10.24 21:47:34 | - | 242,100 |
08.10.24 21:47:33 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:32 | - | 242,300 |
08.10.24 21:46:51 | - | 242,200 |
08.10.24 21:46:43 | - | 242,200 |
08.10.24 21:46:42 | - | 242,200 |
08.10.24 21:45:36 | - | 242,300 |
08.10.24 21:44:52 | - | 242,400 |
08.10.24 21:43:14 | - | 242,400 |
08.10.24 21:41:32 | - | 242,300 |
08.10.24 21:41:04 | - | 242,400 |
08.10.24 21:40:53 | - | 242,300 |
08.10.24 21:40:52 | - | 242,400 |
08.10.24 21:40:49 | - | 242,300 |
08.10.24 21:40:49 | - | 242,300 |
08.10.24 21:40:41 | - | 242,400 |
08.10.24 21:40:02 | - | 242,300 |