ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:55 | - | 240,600 |
09.10.24 10:37:30 | - | 240,600 |
09.10.24 10:30:17 | - | 240,500 |
09.10.24 10:20:18 | - | 240,300 |
09.10.24 10:08:05 | - | 240,500 |
09.10.24 09:57:32 | - | 240,600 |
09.10.24 09:48:22 | - | 240,500 |
09.10.24 09:43:15 | - | 240,400 |
09.10.24 09:35:23 | - | 240,500 |
09.10.24 09:26:27 | - | 240,700 |
09.10.24 09:04:56 | - | 240,600 |
09.10.24 08:51:48 | - | 240,600 |
09.10.24 08:46:05 | - | 240,600 |
09.10.24 08:39:09 | - | 240,400 |
09.10.24 08:24:42 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:12:03 | - | 240,500 |
09.10.24 08:06:13 | - | 240,600 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:42:16 | - | 240,500 |
09.10.24 07:35:32 | - | 240,500 |
08.10.24 22:00:01 | - | 242,200 |
08.10.24 21:59:34 | - | 242,000 |
08.10.24 21:59:30 | - | 242,000 |
08.10.24 21:59:03 | - | 242,100 |
08.10.24 21:58:08 | - | 242,100 |
08.10.24 21:58:05 | - | 242,100 |
08.10.24 21:57:55 | - | 242,200 |
08.10.24 21:57:54 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:52 | - | 242,200 |
08.10.24 21:57:45 | - | 242,300 |
08.10.24 21:57:44 | - | 242,200 |
08.10.24 21:57:33 | - | 242,300 |
08.10.24 21:57:28 | - | 242,200 |
08.10.24 21:57:27 | - | 242,300 |
08.10.24 21:57:27 | - | 242,300 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:25 | - | 242,300 |
08.10.24 21:57:24 | - | 242,300 |
08.10.24 21:57:24 | - | 242,300 |
08.10.24 21:56:40 | - | 242,100 |
08.10.24 21:56:38 | - | 242,100 |