ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:58 | - | 244,500 |
10.10.24 21:19:46 | - | 244,400 |
10.10.24 21:19:45 | - | 244,500 |
10.10.24 21:19:45 | - | 244,500 |
10.10.24 21:19:41 | - | 244,400 |
10.10.24 21:19:41 | - | 244,400 |
10.10.24 21:19:41 | - | 244,400 |
10.10.24 21:19:05 | - | 244,500 |
10.10.24 21:19:05 | - | 244,500 |
10.10.24 21:19:02 | - | 244,500 |
10.10.24 21:19:01 | - | 244,400 |
10.10.24 21:18:26 | - | 244,400 |
10.10.24 21:16:55 | - | 244,200 |
10.10.24 21:16:46 | - | 244,300 |
10.10.24 21:16:37 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:36 | - | 244,300 |
10.10.24 21:16:34 | - | 244,200 |
10.10.24 21:16:04 | - | 244,300 |
10.10.24 21:16:01 | - | 244,200 |
10.10.24 21:16:01 | - | 244,200 |
10.10.24 21:15:35 | - | 244,300 |
10.10.24 21:15:32 | - | 244,200 |
10.10.24 21:13:05 | - | 244,300 |
10.10.24 21:11:57 | - | 244,400 |
10.10.24 21:11:22 | - | 244,500 |
10.10.24 21:11:21 | - | 244,500 |
10.10.24 21:11:17 | - | 244,400 |
10.10.24 21:11:16 | - | 244,400 |
10.10.24 21:11:16 | - | 244,400 |
10.10.24 21:10:58 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:56 | - | 244,400 |
10.10.24 21:10:52 | - | 244,400 |
10.10.24 21:10:39 | - | 244,300 |
10.10.24 21:10:35 | - | 244,400 |
10.10.24 21:09:57 | - | 244,600 |
10.10.24 21:08:30 | - | 244,500 |
10.10.24 21:08:28 | - | 244,500 |
10.10.24 21:08:27 | - | 244,400 |
10.10.24 21:07:51 | - | 244,500 |
10.10.24 21:07:16 | - | 244,500 |
10.10.24 21:04:41 | - | 244,500 |
10.10.24 21:04:19 | - | 244,500 |
10.10.24 21:04:19 | - | 244,500 |
10.10.24 21:04:19 | - | 244,500 |
10.10.24 21:04:19 | - | 244,500 |