ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:07 | - | 244,900 |
10.10.24 21:37:57 | - | 244,800 |
10.10.24 21:37:55 | - | 244,700 |
10.10.24 21:37:54 | - | 244,800 |
10.10.24 21:37:36 | - | 245,000 |
10.10.24 21:37:34 | - | 245,000 |
10.10.24 21:37:15 | - | 245,100 |
10.10.24 21:36:59 | - | 245,000 |
10.10.24 21:34:46 | - | 245,000 |
10.10.24 21:34:32 | - | 245,100 |
10.10.24 21:33:48 | - | 245,000 |
10.10.24 21:32:10 | - | 245,100 |
10.10.24 21:31:51 | - | 245,000 |
10.10.24 21:31:36 | - | 245,000 |
10.10.24 21:31:04 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:02 | - | 244,900 |
10.10.24 21:30:51 | - | 245,000 |
10.10.24 21:30:35 | - | 245,000 |
10.10.24 21:30:20 | - | 245,100 |
10.10.24 21:29:41 | - | 245,000 |
10.10.24 21:29:36 | - | 245,100 |
10.10.24 21:29:26 | - | 245,000 |
10.10.24 21:29:25 | - | 244,900 |
10.10.24 21:28:25 | - | 245,000 |
10.10.24 21:27:58 | - | 244,900 |
10.10.24 21:27:12 | - | 244,800 |
10.10.24 21:27:05 | - | 244,900 |
10.10.24 21:26:26 | - | 244,800 |
10.10.24 21:25:45 | - | 245,000 |
10.10.24 21:25:30 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:32 | - | 244,900 |
10.10.24 21:24:29 | - | 245,000 |
10.10.24 21:24:23 | - | 244,900 |
10.10.24 21:23:05 | - | 244,900 |
10.10.24 21:22:49 | - | 244,800 |
10.10.24 21:22:46 | - | 244,800 |
10.10.24 21:22:46 | - | 244,800 |
10.10.24 21:22:16 | - | 244,700 |
10.10.24 21:22:11 | - | 244,800 |
10.10.24 21:21:47 | - | 244,700 |
10.10.24 21:21:45 | - | 244,700 |
10.10.24 21:21:35 | - | 244,600 |
10.10.24 21:21:34 | - | 244,600 |
10.10.24 21:20:48 | - | 244,500 |
10.10.24 21:20:06 | - | 244,500 |