ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:44 | - | 28,810 |
30.10.24 14:53:41 | - | 28,820 |
30.10.24 14:53:25 | - | 28,830 |
30.10.24 14:53:20 | - | 28,830 |
30.10.24 14:53:11 | - | 28,830 |
30.10.24 14:53:03 | - | 28,830 |
30.10.24 14:52:59 | - | 28,790 |
30.10.24 14:52:49 | - | 28,770 |
30.10.24 14:52:42 | - | 28,780 |
30.10.24 14:52:10 | - | 28,770 |
30.10.24 14:51:59 | - | 28,780 |
30.10.24 14:51:47 | - | 28,790 |
30.10.24 14:51:35 | - | 28,790 |
30.10.24 14:51:32 | - | 28,800 |
30.10.24 14:51:29 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:28 | - | 28,780 |
30.10.24 14:51:26 | - | 28,780 |
30.10.24 14:51:23 | - | 28,780 |
30.10.24 14:51:22 | - | 28,790 |
30.10.24 14:51:11 | - | 28,770 |
30.10.24 14:51:10 | - | 28,780 |
30.10.24 14:51:08 | - | 28,770 |
30.10.24 14:51:04 | - | 28,750 |
30.10.24 14:51:03 | - | 28,760 |
30.10.24 14:51:01 | - | 28,740 |
30.10.24 14:51:00 | - | 28,730 |
30.10.24 14:50:56 | - | 28,750 |
30.10.24 14:50:26 | - | 28,750 |
30.10.24 14:50:16 | - | 28,750 |
30.10.24 14:50:09 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:08 | - | 28,750 |
30.10.24 14:50:03 | - | 28,750 |
30.10.24 14:49:53 | - | 28,750 |
30.10.24 14:49:22 | - | 28,760 |
30.10.24 14:49:16 | - | 28,760 |
30.10.24 14:49:13 | - | 28,760 |
30.10.24 14:48:56 | - | 28,760 |
30.10.24 14:48:51 | - | 28,750 |
30.10.24 14:48:38 | - | 28,760 |
30.10.24 14:48:33 | - | 28,760 |
30.10.24 14:48:29 | - | 28,760 |
30.10.24 14:48:24 | - | 28,740 |
30.10.24 14:48:21 | - | 28,740 |
30.10.24 14:48:19 | - | 28,740 |
30.10.24 14:48:10 | - | 28,730 |