ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:31:18 | - | 28,680 |
30.10.24 14:31:17 | - | 28,680 |
30.10.24 14:31:01 | - | 28,690 |
30.10.24 14:30:51 | - | 28,680 |
30.10.24 14:30:47 | - | 28,690 |
30.10.24 14:30:41 | - | 28,680 |
30.10.24 14:30:37 | - | 28,670 |
30.10.24 14:30:33 | - | 28,680 |
30.10.24 14:30:17 | - | 28,690 |
30.10.24 14:30:15 | - | 28,680 |
30.10.24 14:30:00 | - | 28,700 |
30.10.24 14:29:59 | - | 28,700 |
30.10.24 14:29:56 | - | 28,710 |
30.10.24 14:29:54 | - | 28,710 |
30.10.24 14:29:51 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:29 | - | 28,720 |
30.10.24 14:29:22 | - | 28,710 |
30.10.24 14:29:21 | - | 28,710 |
30.10.24 14:29:09 | - | 28,720 |
30.10.24 14:29:06 | - | 28,710 |
30.10.24 14:28:58 | - | 28,720 |
30.10.24 14:28:53 | - | 28,710 |
30.10.24 14:28:44 | - | 28,720 |
30.10.24 14:28:42 | - | 28,710 |
30.10.24 14:28:30 | - | 28,690 |
30.10.24 14:28:28 | - | 28,690 |
30.10.24 14:28:25 | - | 28,710 |
30.10.24 14:28:15 | - | 28,720 |
30.10.24 14:28:02 | - | 28,730 |
30.10.24 14:28:01 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:27 | - | 28,730 |
30.10.24 14:27:21 | - | 28,730 |
30.10.24 14:27:17 | - | 28,730 |
30.10.24 14:27:15 | - | 28,730 |
30.10.24 14:27:03 | - | 28,730 |
30.10.24 14:26:51 | - | 28,730 |
30.10.24 14:26:25 | - | 28,740 |
30.10.24 14:26:15 | - | 28,730 |
30.10.24 14:26:10 | - | 28,730 |
30.10.24 14:25:37 | - | 28,740 |
30.10.24 14:25:20 | - | 28,740 |
30.10.24 14:25:19 | - | 28,750 |
30.10.24 14:25:05 | - | 28,740 |
30.10.24 14:25:04 | - | 28,740 |
30.10.24 14:24:59 | - | 28,750 |