ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:24 | - | 28,690 |
30.10.24 14:41:22 | - | 28,670 |
30.10.24 14:41:21 | - | 28,660 |
30.10.24 14:41:09 | - | 28,650 |
30.10.24 14:41:05 | - | 28,650 |
30.10.24 14:41:02 | - | 28,650 |
30.10.24 14:40:52 | - | 28,680 |
30.10.24 14:40:20 | - | 28,690 |
30.10.24 14:40:15 | - | 28,690 |
30.10.24 14:40:12 | - | 28,670 |
30.10.24 14:40:08 | - | 28,680 |
30.10.24 14:40:01 | - | 28,700 |
30.10.24 14:39:58 | - | 28,710 |
30.10.24 14:39:57 | - | 28,710 |
30.10.24 14:39:41 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:29 | - | 28,730 |
30.10.24 14:39:28 | - | 28,720 |
30.10.24 14:39:21 | - | 28,710 |
30.10.24 14:39:19 | - | 28,700 |
30.10.24 14:39:18 | - | 28,700 |
30.10.24 14:39:16 | - | 28,710 |
30.10.24 14:39:11 | - | 28,700 |
30.10.24 14:38:50 | - | 28,710 |
30.10.24 14:38:27 | - | 28,720 |
30.10.24 14:38:26 | - | 28,730 |
30.10.24 14:38:25 | - | 28,730 |
30.10.24 14:37:52 | - | 28,730 |
30.10.24 14:37:46 | - | 28,730 |
30.10.24 14:37:40 | - | 28,740 |
30.10.24 14:37:39 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:35 | - | 28,730 |
30.10.24 14:37:29 | - | 28,730 |
30.10.24 14:37:26 | - | 28,730 |
30.10.24 14:37:24 | - | 28,750 |
30.10.24 14:37:18 | - | 28,730 |
30.10.24 14:37:07 | - | 28,730 |
30.10.24 14:37:05 | - | 28,730 |
30.10.24 14:37:00 | - | 28,740 |
30.10.24 14:36:59 | - | 28,740 |
30.10.24 14:36:55 | - | 28,720 |
30.10.24 14:36:46 | - | 28,720 |
30.10.24 14:36:39 | - | 28,720 |
30.10.24 14:36:37 | - | 28,730 |
30.10.24 14:36:34 | - | 28,730 |
30.10.24 14:36:05 | - | 28,730 |