ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:56 | - | 28,820 |
30.10.24 15:14:55 | - | 28,820 |
30.10.24 15:14:53 | - | 28,820 |
30.10.24 15:14:52 | - | 28,820 |
30.10.24 15:14:50 | - | 28,820 |
30.10.24 15:14:42 | - | 28,820 |
30.10.24 15:14:38 | - | 28,820 |
30.10.24 15:14:30 | - | 28,820 |
30.10.24 15:14:03 | - | 28,830 |
30.10.24 15:14:00 | - | 28,820 |
30.10.24 15:13:59 | - | 28,810 |
30.10.24 15:13:50 | - | 28,820 |
30.10.24 15:13:49 | - | 28,810 |
30.10.24 15:13:46 | - | 28,820 |
30.10.24 15:12:35 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:12:32 | - | 28,810 |
30.10.24 15:12:20 | - | 28,810 |
30.10.24 15:12:18 | - | 28,810 |
30.10.24 15:12:13 | - | 28,810 |
30.10.24 15:12:09 | - | 28,810 |
30.10.24 15:11:57 | - | 28,790 |
30.10.24 15:11:55 | - | 28,810 |
30.10.24 15:11:53 | - | 28,810 |
30.10.24 15:11:51 | - | 28,810 |
30.10.24 15:11:25 | - | 28,810 |
30.10.24 15:11:04 | - | 28,820 |
30.10.24 15:11:03 | - | 28,800 |
30.10.24 15:10:56 | - | 28,790 |
30.10.24 15:10:53 | - | 28,790 |
30.10.24 15:10:52 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:10:32 | - | 28,780 |
30.10.24 15:10:27 | - | 28,770 |
30.10.24 15:09:45 | - | 28,780 |
30.10.24 15:09:25 | - | 28,760 |
30.10.24 15:08:54 | - | 28,760 |
30.10.24 15:08:52 | - | 28,770 |
30.10.24 15:08:49 | - | 28,750 |
30.10.24 15:08:45 | - | 28,760 |
30.10.24 15:08:37 | - | 28,740 |
30.10.24 15:08:24 | - | 28,750 |
30.10.24 15:08:11 | - | 28,760 |
30.10.24 15:08:08 | - | 28,760 |
30.10.24 15:08:04 | - | 28,770 |
30.10.24 15:08:03 | - | 28,770 |
30.10.24 15:07:46 | - | 28,780 |