STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:28 | - | 94,030 |
07.01.25 21:46:10 | - | 93,990 |
07.01.25 21:45:42 | - | 93,970 |
07.01.25 21:45:22 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:45:17 | - | 93,980 |
07.01.25 21:45:14 | - | 94,000 |
07.01.25 21:45:03 | - | 93,980 |
07.01.25 21:44:55 | - | 93,940 |
07.01.25 21:44:12 | - | 93,980 |
07.01.25 21:44:05 | - | 94,010 |
07.01.25 21:44:02 | - | 93,990 |
07.01.25 21:43:39 | - | 94,020 |
07.01.25 21:43:39 | - | 94,020 |
07.01.25 21:43:39 | - | 94,020 |
07.01.25 21:43:39 | - | 94,020 |
07.01.25 21:43:16 | - | 93,990 |
07.01.25 21:43:13 | - | 93,990 |
07.01.25 21:43:13 | - | 93,990 |
07.01.25 21:43:13 | - | 93,990 |