STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:16:19 | - | 95,500 |
15.01.25 16:16:13 | - | 95,480 |
15.01.25 16:15:29 | - | 95,510 |
15.01.25 16:14:20 | - | 95,470 |
15.01.25 16:13:09 | - | 95,450 |
15.01.25 16:12:21 | - | 95,590 |
15.01.25 16:12:21 | - | 95,590 |
15.01.25 16:11:07 | - | 95,590 |
15.01.25 16:10:22 | - | 95,570 |
15.01.25 16:09:37 | - | 95,500 |
15.01.25 16:08:21 | - | 95,420 |
15.01.25 16:07:09 | - | 95,410 |
15.01.25 16:06:16 | - | 95,500 |
15.01.25 16:05:03 | - | 95,570 |
15.01.25 16:04:18 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:29 | - | 95,580 |
15.01.25 16:02:23 | - | 95,530 |
15.01.25 16:00:39 | - | 95,470 |
15.01.25 15:59:17 | - | 95,490 |
15.01.25 15:58:23 | - | 95,490 |
15.01.25 15:57:17 | - | 95,460 |
15.01.25 15:56:34 | - | 95,690 |
15.01.25 15:56:34 | - | 95,690 |
15.01.25 15:54:57 | - | 95,440 |
15.01.25 15:53:38 | - | 95,400 |
15.01.25 15:52:58 | - | 95,430 |
15.01.25 15:51:37 | - | 95,400 |
15.01.25 15:50:23 | - | 95,440 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |
15.01.25 15:49:33 | - | 95,400 |