STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:31 | - | 91,740 |
10.01.25 21:40:21 | - | 91,740 |
10.01.25 21:40:20 | - | 91,750 |
10.01.25 21:40:09 | - | 91,730 |
10.01.25 21:40:01 | - | 91,750 |
10.01.25 21:39:50 | - | 91,760 |
10.01.25 21:39:46 | - | 91,780 |
10.01.25 21:39:32 | - | 91,800 |
10.01.25 21:39:21 | - | 91,820 |
10.01.25 21:39:17 | - | 91,830 |
10.01.25 21:39:12 | - | 91,870 |
10.01.25 21:39:05 | - | 91,930 |
10.01.25 21:38:57 | - | 91,950 |
10.01.25 21:38:46 | - | 91,930 |
10.01.25 21:38:44 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:38:30 | - | 91,920 |
10.01.25 21:38:17 | - | 91,880 |
10.01.25 21:38:15 | - | 91,890 |
10.01.25 21:38:02 | - | 91,880 |
10.01.25 21:37:54 | - | 91,830 |
10.01.25 21:37:47 | - | 91,810 |
10.01.25 21:37:24 | - | 91,830 |
10.01.25 21:37:21 | - | 91,790 |
10.01.25 21:37:13 | - | 91,810 |
10.01.25 21:37:13 | - | 91,810 |
10.01.25 21:37:12 | - | 91,860 |
10.01.25 21:36:43 | - | 91,800 |
10.01.25 21:36:33 | - | 91,790 |
10.01.25 21:36:24 | - | 91,780 |
10.01.25 21:36:13 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:35:56 | - | 91,800 |
10.01.25 21:35:52 | - | 91,800 |
10.01.25 21:35:52 | - | 91,800 |
10.01.25 21:35:52 | - | 91,800 |
10.01.25 21:35:28 | - | 91,800 |
10.01.25 21:35:26 | - | 91,800 |
10.01.25 21:35:10 | - | 91,790 |
10.01.25 21:34:54 | - | 91,770 |
10.01.25 21:34:36 | - | 91,750 |
10.01.25 21:34:29 | - | 91,780 |
10.01.25 21:34:11 | - | 91,760 |
10.01.25 21:33:55 | - | 91,740 |
10.01.25 21:33:40 | - | 91,770 |
10.01.25 21:33:26 | - | 91,730 |
10.01.25 21:33:15 | - | 91,750 |