ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:33 | - | 211,300 |
02.10.24 18:39:22 | - | 211,400 |
02.10.24 18:36:45 | - | 211,300 |
02.10.24 18:36:42 | - | 211,400 |
02.10.24 18:35:47 | - | 211,300 |
02.10.24 18:35:42 | - | 211,400 |
02.10.24 18:34:57 | - | 211,300 |
02.10.24 18:34:43 | - | 211,400 |
02.10.24 18:34:23 | - | 211,300 |
02.10.24 18:33:07 | - | 211,400 |
02.10.24 18:33:01 | - | 211,300 |
02.10.24 18:31:40 | - | 211,400 |
02.10.24 18:31:31 | - | 211,300 |
02.10.24 18:30:25 | - | 211,400 |
02.10.24 18:30:22 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:14 | - | 211,400 |
02.10.24 18:25:50 | - | 211,500 |
02.10.24 18:25:43 | - | 211,600 |
02.10.24 18:25:29 | - | 211,500 |
02.10.24 18:25:26 | - | 211,400 |
02.10.24 18:25:09 | - | 211,500 |
02.10.24 18:24:48 | - | 211,400 |
02.10.24 18:24:32 | - | 211,500 |
02.10.24 18:22:59 | - | 211,400 |
02.10.24 18:22:47 | - | 211,300 |
02.10.24 18:20:25 | - | 211,400 |
02.10.24 18:20:13 | - | 211,300 |
02.10.24 18:19:28 | - | 211,400 |
02.10.24 18:19:27 | - | 211,500 |
02.10.24 18:18:14 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:58 | - | 211,500 |
02.10.24 18:16:57 | - | 211,600 |
02.10.24 18:16:52 | - | 211,500 |
02.10.24 18:16:08 | - | 211,600 |
02.10.24 18:16:06 | - | 211,500 |
02.10.24 18:15:18 | - | 211,600 |
02.10.24 18:14:57 | - | 211,500 |
02.10.24 18:14:56 | - | 211,600 |
02.10.24 18:14:49 | - | 211,500 |
02.10.24 18:14:47 | - | 211,600 |
02.10.24 18:13:05 | - | 211,500 |
02.10.24 18:11:34 | - | 211,600 |
02.10.24 18:10:33 | - | 211,500 |
02.10.24 18:10:29 | - | 211,600 |
02.10.24 18:10:19 | - | 211,500 |