ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:06 | - | 211,000 |
02.10.24 19:12:27 | - | 210,900 |
02.10.24 19:11:24 | - | 210,800 |
02.10.24 19:08:38 | - | 210,900 |
02.10.24 19:08:31 | - | 210,800 |
02.10.24 19:05:49 | - | 210,900 |
02.10.24 19:05:33 | - | 211,000 |
02.10.24 19:05:25 | - | 210,900 |
02.10.24 19:04:43 | - | 211,000 |
02.10.24 19:03:49 | - | 210,900 |
02.10.24 19:00:57 | - | 211,000 |
02.10.24 19:00:35 | - | 210,900 |
02.10.24 19:00:13 | - | 211,000 |
02.10.24 18:59:54 | - | 210,900 |
02.10.24 18:59:10 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:23 | - | 211,100 |
02.10.24 18:58:22 | - | 211,200 |
02.10.24 18:58:18 | - | 211,100 |
02.10.24 18:58:16 | - | 211,000 |
02.10.24 18:57:34 | - | 211,100 |
02.10.24 18:57:13 | - | 211,200 |
02.10.24 18:57:05 | - | 211,100 |
02.10.24 18:54:25 | - | 211,200 |
02.10.24 18:54:22 | - | 211,300 |
02.10.24 18:53:42 | - | 211,200 |
02.10.24 18:53:22 | - | 211,300 |
02.10.24 18:52:23 | - | 211,200 |
02.10.24 18:51:42 | - | 211,300 |
02.10.24 18:51:27 | - | 211,200 |
02.10.24 18:51:22 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:05 | - | 211,200 |
02.10.24 18:48:19 | - | 211,300 |
02.10.24 18:48:16 | - | 211,200 |
02.10.24 18:47:22 | - | 211,300 |
02.10.24 18:46:51 | - | 211,200 |
02.10.24 18:46:43 | - | 211,300 |
02.10.24 18:46:27 | - | 211,200 |
02.10.24 18:45:22 | - | 211,300 |
02.10.24 18:45:19 | - | 211,200 |
02.10.24 18:45:17 | - | 211,200 |
02.10.24 18:42:51 | - | 211,300 |
02.10.24 18:42:42 | - | 211,400 |
02.10.24 18:42:26 | - | 211,300 |
02.10.24 18:42:23 | - | 211,400 |
02.10.24 18:42:15 | - | 211,300 |