ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:15 | - | 204,500 |
25.09.24 08:13:43 | - | 204,600 |
25.09.24 08:13:38 | - | 204,500 |
25.09.24 08:13:33 | - | 204,600 |
25.09.24 08:13:24 | - | 204,500 |
25.09.24 08:11:56 | - | 204,600 |
25.09.24 08:11:06 | - | 204,700 |
25.09.24 08:09:15 | - | 204,600 |
25.09.24 08:09:11 | - | 204,500 |
25.09.24 08:08:09 | - | 204,600 |
25.09.24 08:08:05 | - | 204,700 |
25.09.24 08:04:40 | - | 204,600 |
25.09.24 08:04:00 | - | 204,700 |
25.09.24 08:03:50 | - | 204,600 |
25.09.24 08:03:11 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:10 | - | 204,800 |
25.09.24 08:03:04 | - | 204,700 |
25.09.24 08:03:01 | - | 204,800 |
25.09.24 08:02:51 | - | 204,700 |
25.09.24 08:02:46 | - | 204,800 |
25.09.24 08:02:33 | - | 204,700 |
25.09.24 08:02:18 | - | 204,600 |
25.09.24 08:02:15 | - | 204,700 |
25.09.24 08:02:06 | - | 204,600 |
25.09.24 08:02:03 | - | 204,700 |
25.09.24 08:01:59 | - | 204,600 |
25.09.24 08:01:51 | - | 204,700 |
25.09.24 08:01:49 | - | 204,600 |
25.09.24 08:01:40 | - | 204,700 |
25.09.24 08:01:03 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:00 | - | 204,500 |
25.09.24 08:00:59 | - | 204,600 |
25.09.24 08:00:58 | - | 204,500 |
25.09.24 08:00:51 | - | 204,600 |
25.09.24 08:00:51 | - | 204,500 |
25.09.24 08:00:51 | - | 204,600 |
25.09.24 08:00:39 | - | 204,500 |
25.09.24 08:00:38 | - | 204,400 |
24.09.24 21:59:32 | - | 205,600 |
24.09.24 21:59:02 | - | 205,500 |
24.09.24 21:58:00 | - | 205,600 |
24.09.24 20:33:39 | - | 205,500 |
24.09.24 20:33:09 | - | 205,400 |
24.09.24 20:31:24 | - | 205,500 |
24.09.24 20:30:22 | - | 205,400 |