ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:39 | - | 205,000 |
25.09.24 09:05:34 | - | 204,900 |
25.09.24 09:05:32 | - | 204,800 |
25.09.24 09:05:31 | - | 204,600 |
25.09.24 09:05:06 | - | 204,600 |
25.09.24 09:04:34 | - | 204,600 |
25.09.24 09:03:06 | - | 204,600 |
25.09.24 09:02:36 | - | 204,600 |
25.09.24 09:01:51 | - | 204,600 |
25.09.24 09:01:42 | - | 204,600 |
25.09.24 09:01:23 | - | 204,600 |
25.09.24 09:01:23 | - | 204,600 |
25.09.24 09:01:23 | - | 204,600 |
25.09.24 09:01:21 | - | 204,600 |
25.09.24 09:01:20 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:11 | - | 204,600 |
25.09.24 09:00:54 | - | 204,600 |
25.09.24 09:00:52 | - | 204,700 |
25.09.24 09:00:29 | - | 204,800 |
25.09.24 09:00:24 | - | 204,700 |
25.09.24 09:00:23 | - | 204,600 |
25.09.24 09:00:19 | - | 204,800 |
25.09.24 09:00:18 | - | 204,700 |
25.09.24 09:00:18 | - | 204,900 |
25.09.24 09:00:17 | - | 204,900 |
25.09.24 09:00:11 | - | 204,900 |
25.09.24 09:00:09 | - | 204,900 |
25.09.24 09:00:07 | - | 204,900 |
25.09.24 09:00:06 | - | 205,000 |
25.09.24 09:00:04 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:26 | - | 204,300 |
25.09.24 08:53:06 | - | 204,400 |
25.09.24 08:52:56 | - | 204,300 |
25.09.24 08:52:34 | - | 204,400 |
25.09.24 08:52:32 | - | 204,300 |
25.09.24 08:52:19 | - | 204,400 |
25.09.24 08:46:27 | - | 204,300 |
25.09.24 08:45:16 | - | 204,400 |
25.09.24 08:45:06 | - | 204,500 |
25.09.24 08:45:00 | - | 204,400 |
25.09.24 08:44:40 | - | 204,500 |
25.09.24 08:43:42 | - | 204,400 |
25.09.24 08:43:41 | - | 204,500 |
25.09.24 08:43:30 | - | 204,400 |
25.09.24 08:43:05 | - | 204,500 |