ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:03 | - | 212,000 |
01.10.24 10:10:38 | - | 212,000 |
01.10.24 10:10:22 | - | 212,000 |
01.10.24 10:09:15 | - | 212,000 |
01.10.24 10:09:09 | - | 212,000 |
01.10.24 10:09:00 | - | 212,000 |
01.10.24 10:08:27 | - | 212,000 |
01.10.24 10:08:10 | - | 212,100 |
01.10.24 10:07:19 | - | 212,000 |
01.10.24 10:07:08 | - | 211,900 |
01.10.24 10:07:05 | - | 211,800 |
01.10.24 10:07:02 | - | 211,800 |
01.10.24 10:07:01 | - | 211,900 |
01.10.24 10:06:54 | - | 211,800 |
01.10.24 10:06:51 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:33 | - | 211,800 |
01.10.24 10:05:33 | - | 211,900 |
01.10.24 10:05:28 | - | 211,900 |
01.10.24 10:04:05 | - | 211,900 |
01.10.24 10:03:17 | - | 212,000 |
01.10.24 10:02:50 | - | 211,900 |
01.10.24 10:02:47 | - | 212,000 |
01.10.24 10:02:01 | - | 211,900 |
01.10.24 10:01:46 | - | 211,900 |
01.10.24 10:00:16 | - | 212,000 |
01.10.24 09:59:30 | - | 212,000 |
01.10.24 09:59:28 | - | 212,100 |
01.10.24 09:59:26 | - | 212,000 |
01.10.24 09:59:01 | - | 212,100 |
01.10.24 09:58:59 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:55 | - | 212,100 |
01.10.24 09:58:51 | - | 212,100 |
01.10.24 09:57:56 | - | 212,100 |
01.10.24 09:56:55 | - | 212,100 |
01.10.24 09:56:22 | - | 212,000 |
01.10.24 09:56:12 | - | 212,100 |
01.10.24 09:55:14 | - | 212,000 |
01.10.24 09:55:12 | - | 212,000 |
01.10.24 09:55:11 | - | 212,000 |
01.10.24 09:54:58 | - | 211,900 |
01.10.24 09:54:38 | - | 211,900 |
01.10.24 09:54:21 | - | 211,800 |
01.10.24 09:54:06 | - | 211,800 |
01.10.24 09:53:51 | - | 211,900 |
01.10.24 09:53:35 | - | 211,800 |