ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:17 | - | 212,600 |
01.10.24 11:03:14 | - | 212,600 |
01.10.24 11:02:31 | - | 212,600 |
01.10.24 11:02:01 | - | 212,500 |
01.10.24 11:01:20 | - | 212,400 |
01.10.24 11:01:16 | - | 212,400 |
01.10.24 11:01:14 | - | 212,400 |
01.10.24 11:01:09 | - | 212,400 |
01.10.24 11:00:23 | - | 212,500 |
01.10.24 11:00:07 | - | 212,500 |
01.10.24 10:53:36 | - | 212,600 |
01.10.24 10:53:12 | - | 212,600 |
01.10.24 10:53:05 | - | 212,600 |
01.10.24 10:52:22 | - | 212,600 |
01.10.24 10:51:15 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:06 | - | 212,600 |
01.10.24 10:50:46 | - | 212,600 |
01.10.24 10:50:32 | - | 212,500 |
01.10.24 10:48:13 | - | 212,600 |
01.10.24 10:46:14 | - | 212,700 |
01.10.24 10:42:46 | - | 212,800 |
01.10.24 10:42:16 | - | 212,700 |
01.10.24 10:42:11 | - | 212,700 |
01.10.24 10:40:52 | - | 212,800 |
01.10.24 10:40:03 | - | 212,700 |
01.10.24 10:40:00 | - | 212,600 |
01.10.24 10:34:23 | - | 212,700 |
01.10.24 10:34:17 | - | 212,600 |
01.10.24 10:33:12 | - | 212,700 |
01.10.24 10:33:10 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:04 | - | 212,600 |
01.10.24 10:33:01 | - | 212,700 |
01.10.24 10:31:59 | - | 212,600 |
01.10.24 10:31:52 | - | 212,500 |
01.10.24 10:31:51 | - | 212,600 |
01.10.24 10:29:36 | - | 212,500 |
01.10.24 10:29:17 | - | 212,400 |
01.10.24 10:29:13 | - | 212,500 |
01.10.24 10:28:29 | - | 212,400 |
01.10.24 10:28:10 | - | 212,400 |
01.10.24 10:28:07 | - | 212,400 |
01.10.24 10:27:54 | - | 212,500 |
01.10.24 10:27:41 | - | 212,400 |
01.10.24 10:27:35 | - | 212,500 |
01.10.24 10:27:20 | - | 212,400 |