DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:42 | - | 176,950 |
15.10.24 19:43:32 | - | 177,000 |
15.10.24 19:43:30 | - | 177,000 |
15.10.24 19:43:24 | - | 177,000 |
15.10.24 19:42:57 | - | 177,000 |
15.10.24 19:41:37 | - | 176,950 |
15.10.24 19:41:19 | - | 177,000 |
15.10.24 19:39:06 | - | 176,950 |
15.10.24 19:38:11 | - | 176,900 |
15.10.24 19:38:10 | - | 176,900 |
15.10.24 19:38:07 | - | 176,900 |
15.10.24 19:38:05 | - | 176,900 |
15.10.24 19:37:10 | - | 177,000 |
15.10.24 19:37:09 | - | 177,000 |
15.10.24 19:37:02 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:24 | - | 177,000 |
15.10.24 19:36:12 | - | 177,000 |
15.10.24 19:36:08 | - | 177,000 |
15.10.24 19:35:45 | - | 177,000 |
15.10.24 19:35:35 | - | 176,950 |
15.10.24 19:35:08 | - | 176,950 |
15.10.24 19:34:59 | - | 177,000 |
15.10.24 19:34:34 | - | 176,950 |
15.10.24 19:34:29 | - | 176,900 |
15.10.24 19:34:01 | - | 177,000 |
15.10.24 19:33:06 | - | 177,000 |
15.10.24 19:33:02 | - | 177,000 |
15.10.24 19:32:34 | - | 177,000 |
15.10.24 19:32:29 | - | 177,050 |
15.10.24 19:32:20 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:14 | - | 177,050 |
15.10.24 19:31:24 | - | 177,100 |
15.10.24 19:31:19 | - | 177,050 |
15.10.24 19:31:17 | - | 176,950 |
15.10.24 19:31:09 | - | 176,950 |
15.10.24 19:31:01 | - | 176,950 |
15.10.24 19:30:55 | - | 176,950 |
15.10.24 19:30:48 | - | 176,900 |
15.10.24 19:30:04 | - | 176,950 |
15.10.24 19:30:03 | - | 176,900 |
15.10.24 19:28:03 | - | 176,950 |
15.10.24 19:28:00 | - | 176,900 |
15.10.24 19:27:54 | - | 176,900 |
15.10.24 19:27:53 | - | 176,900 |
15.10.24 19:27:41 | - | 176,950 |