DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:40 | - | 176,600 |
15.10.24 20:40:39 | - | 176,650 |
15.10.24 20:40:11 | - | 176,600 |
15.10.24 20:37:56 | - | 176,650 |
15.10.24 20:37:40 | - | 176,600 |
15.10.24 20:37:37 | - | 176,600 |
15.10.24 20:37:35 | - | 176,600 |
15.10.24 20:36:59 | - | 176,550 |
15.10.24 20:36:54 | - | 176,500 |
15.10.24 20:35:26 | - | 176,550 |
15.10.24 20:35:15 | - | 176,500 |
15.10.24 20:35:02 | - | 176,500 |
15.10.24 20:35:01 | - | 176,550 |
15.10.24 20:35:00 | - | 176,500 |
15.10.24 20:34:41 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:37 | - | 176,500 |
15.10.24 20:33:04 | - | 176,550 |
15.10.24 20:32:13 | - | 176,500 |
15.10.24 20:32:12 | - | 176,500 |
15.10.24 20:31:58 | - | 176,550 |
15.10.24 20:31:55 | - | 176,500 |
15.10.24 20:31:22 | - | 176,550 |
15.10.24 20:31:21 | - | 176,500 |
15.10.24 20:31:16 | - | 176,550 |
15.10.24 20:31:14 | - | 176,500 |
15.10.24 20:30:09 | - | 176,550 |
15.10.24 20:29:35 | - | 176,500 |
15.10.24 20:29:34 | - | 176,450 |
15.10.24 20:28:10 | - | 176,450 |
15.10.24 20:27:16 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:14 | - | 176,550 |
15.10.24 20:27:09 | - | 176,500 |
15.10.24 20:27:00 | - | 176,550 |
15.10.24 20:26:55 | - | 176,600 |
15.10.24 20:26:54 | - | 176,650 |
15.10.24 20:22:18 | - | 176,700 |
15.10.24 20:22:14 | - | 176,650 |
15.10.24 20:22:02 | - | 176,750 |
15.10.24 20:21:55 | - | 176,650 |
15.10.24 20:21:53 | - | 176,650 |
15.10.24 20:20:39 | - | 176,650 |
15.10.24 20:19:40 | - | 176,600 |
15.10.24 20:17:54 | - | 176,550 |
15.10.24 20:17:52 | - | 176,600 |
15.10.24 20:16:34 | - | 176,550 |