DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:10 | - | 176,300 |
15.10.24 21:20:54 | - | 176,300 |
15.10.24 21:20:47 | - | 176,300 |
15.10.24 21:19:38 | - | 176,250 |
15.10.24 21:19:29 | - | 176,250 |
15.10.24 21:19:19 | - | 176,250 |
15.10.24 21:19:10 | - | 176,200 |
15.10.24 21:18:30 | - | 176,250 |
15.10.24 21:16:36 | - | 176,200 |
15.10.24 21:16:10 | - | 176,250 |
15.10.24 21:15:48 | - | 176,200 |
15.10.24 21:15:15 | - | 176,200 |
15.10.24 21:15:01 | - | 176,200 |
15.10.24 21:14:59 | - | 176,150 |
15.10.24 21:14:51 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:49 | - | 176,250 |
15.10.24 21:14:46 | - | 176,200 |
15.10.24 21:14:13 | - | 176,200 |
15.10.24 21:14:08 | - | 176,250 |
15.10.24 21:14:06 | - | 176,250 |
15.10.24 21:13:51 | - | 176,300 |
15.10.24 21:13:39 | - | 176,400 |
15.10.24 21:13:35 | - | 176,400 |
15.10.24 21:12:09 | - | 176,400 |
15.10.24 21:12:08 | - | 176,400 |
15.10.24 21:11:58 | - | 176,350 |
15.10.24 21:11:51 | - | 176,300 |
15.10.24 21:11:46 | - | 176,300 |
15.10.24 21:09:24 | - | 176,200 |
15.10.24 21:09:02 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:53 | - | 176,300 |
15.10.24 21:08:36 | - | 176,250 |
15.10.24 21:07:48 | - | 176,200 |
15.10.24 21:07:45 | - | 176,350 |
15.10.24 21:06:55 | - | 176,150 |
15.10.24 21:06:46 | - | 176,150 |
15.10.24 21:06:45 | - | 176,200 |
15.10.24 21:05:22 | - | 176,250 |
15.10.24 21:04:58 | - | 176,250 |
15.10.24 21:04:55 | - | 176,300 |
15.10.24 21:03:18 | - | 176,300 |
15.10.24 21:02:13 | - | 176,350 |
15.10.24 21:02:07 | - | 176,300 |
15.10.24 21:02:05 | - | 176,300 |
15.10.24 21:01:02 | - | 176,400 |