DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:08 | - | 175,750 |
15.10.24 21:52:35 | - | 175,700 |
15.10.24 21:52:25 | - | 175,750 |
15.10.24 21:51:55 | - | 175,700 |
15.10.24 21:51:46 | - | 175,650 |
15.10.24 21:51:44 | - | 175,700 |
15.10.24 21:51:26 | - | 175,700 |
15.10.24 21:51:10 | - | 175,750 |
15.10.24 21:50:35 | - | 175,750 |
15.10.24 21:50:31 | - | 175,750 |
15.10.24 21:50:29 | - | 175,750 |
15.10.24 21:50:21 | - | 175,800 |
15.10.24 21:50:20 | - | 175,800 |
15.10.24 21:50:13 | - | 175,800 |
15.10.24 21:50:12 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:07 | - | 175,850 |
15.10.24 21:50:05 | - | 175,850 |
15.10.24 21:50:01 | - | 175,900 |
15.10.24 21:49:39 | - | 175,900 |
15.10.24 21:49:37 | - | 175,900 |
15.10.24 21:49:36 | - | 175,900 |
15.10.24 21:49:34 | - | 175,900 |
15.10.24 21:49:26 | - | 175,900 |
15.10.24 21:49:25 | - | 175,900 |
15.10.24 21:49:15 | - | 175,900 |
15.10.24 21:49:14 | - | 175,900 |
15.10.24 21:49:12 | - | 175,850 |
15.10.24 21:49:09 | - | 175,850 |
15.10.24 21:49:00 | - | 175,800 |
15.10.24 21:48:48 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:45 | - | 175,800 |
15.10.24 21:48:44 | - | 175,800 |
15.10.24 21:48:34 | - | 175,800 |
15.10.24 21:47:50 | - | 175,750 |
15.10.24 21:47:46 | - | 175,750 |
15.10.24 21:47:30 | - | 175,700 |
15.10.24 21:47:23 | - | 175,650 |
15.10.24 21:47:11 | - | 175,650 |
15.10.24 21:47:10 | - | 175,700 |
15.10.24 21:47:04 | - | 175,750 |
15.10.24 21:47:02 | - | 175,750 |
15.10.24 21:46:00 | - | 175,750 |
15.10.24 21:45:58 | - | 175,750 |
15.10.24 21:45:46 | - | 175,850 |
15.10.24 21:45:16 | - | 175,850 |