DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:33 | - | 177,150 |
15.10.24 18:50:44 | - | 177,100 |
15.10.24 18:50:43 | - | 177,150 |
15.10.24 18:50:24 | - | 177,150 |
15.10.24 18:49:15 | - | 177,250 |
15.10.24 18:49:14 | - | 177,300 |
15.10.24 18:48:20 | - | 177,300 |
15.10.24 18:48:19 | - | 177,250 |
15.10.24 18:48:02 | - | 177,300 |
15.10.24 18:48:01 | - | 177,300 |
15.10.24 18:47:54 | - | 177,300 |
15.10.24 18:47:49 | - | 177,300 |
15.10.24 18:46:42 | - | 177,300 |
15.10.24 18:46:41 | - | 177,250 |
15.10.24 18:46:40 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:23 | - | 177,350 |
15.10.24 18:46:07 | - | 177,400 |
15.10.24 18:43:13 | - | 177,350 |
15.10.24 18:43:11 | - | 177,300 |
15.10.24 18:43:07 | - | 177,350 |
15.10.24 18:43:06 | - | 177,300 |
15.10.24 18:43:05 | - | 177,350 |
15.10.24 18:43:03 | - | 177,300 |
15.10.24 18:42:57 | - | 177,350 |
15.10.24 18:42:55 | - | 177,300 |
15.10.24 18:42:42 | - | 177,350 |
15.10.24 18:42:40 | - | 177,350 |
15.10.24 18:42:24 | - | 177,350 |
15.10.24 18:42:08 | - | 177,450 |
15.10.24 18:42:07 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:54 | - | 177,450 |
15.10.24 18:41:28 | - | 177,550 |
15.10.24 18:41:25 | - | 177,550 |
15.10.24 18:41:10 | - | 177,600 |
15.10.24 18:40:55 | - | 177,550 |
15.10.24 18:40:54 | - | 177,500 |
15.10.24 18:40:15 | - | 177,550 |
15.10.24 18:40:14 | - | 177,550 |
15.10.24 18:40:06 | - | 177,550 |
15.10.24 18:40:01 | - | 177,550 |
15.10.24 18:39:21 | - | 177,550 |
15.10.24 18:38:32 | - | 177,600 |
15.10.24 18:38:31 | - | 177,550 |
15.10.24 18:38:27 | - | 177,600 |
15.10.24 18:38:19 | - | 177,550 |