DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:16 | - | 174,750 |
16.10.24 15:30:08 | - | 174,800 |
16.10.24 15:29:50 | - | 175,200 |
16.10.24 15:29:49 | - | 175,250 |
16.10.24 15:29:43 | - | 175,150 |
16.10.24 15:29:40 | - | 175,100 |
16.10.24 15:29:35 | - | 175,100 |
16.10.24 15:29:33 | - | 175,100 |
16.10.24 15:29:32 | - | 175,150 |
16.10.24 15:29:31 | - | 175,150 |
16.10.24 15:29:30 | - | 175,200 |
16.10.24 15:29:22 | - | 175,200 |
16.10.24 15:29:21 | - | 175,250 |
16.10.24 15:29:20 | - | 175,200 |
16.10.24 15:29:17 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:16 | - | 175,250 |
16.10.24 15:29:14 | - | 175,300 |
16.10.24 15:29:11 | - | 175,250 |
16.10.24 15:29:10 | - | 175,300 |
16.10.24 15:28:09 | - | 175,250 |
16.10.24 15:28:04 | - | 175,300 |
16.10.24 15:28:02 | - | 175,250 |
16.10.24 15:28:01 | - | 175,250 |
16.10.24 15:28:00 | - | 175,300 |
16.10.24 15:27:52 | - | 175,250 |
16.10.24 15:27:42 | - | 175,250 |
16.10.24 15:27:07 | - | 175,250 |
16.10.24 15:26:58 | - | 175,250 |
16.10.24 15:26:22 | - | 175,200 |
16.10.24 15:26:17 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:26:01 | - | 175,250 |
16.10.24 15:25:58 | - | 175,200 |
16.10.24 15:25:28 | - | 175,200 |
16.10.24 15:25:11 | - | 175,150 |
16.10.24 15:25:07 | - | 175,150 |
16.10.24 15:25:05 | - | 175,100 |
16.10.24 15:24:16 | - | 175,150 |
16.10.24 15:24:14 | - | 175,200 |
16.10.24 15:24:13 | - | 175,150 |
16.10.24 15:24:12 | - | 175,200 |
16.10.24 15:24:11 | - | 175,150 |
16.10.24 15:24:10 | - | 175,200 |
16.10.24 15:24:09 | - | 175,150 |
16.10.24 15:24:07 | - | 175,200 |
16.10.24 15:24:06 | - | 175,150 |