DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:16 | - | 177,200 |
16.10.24 16:05:08 | - | 177,150 |
16.10.24 16:03:33 | - | 177,150 |
16.10.24 16:03:32 | - | 177,150 |
16.10.24 16:03:31 | - | 177,100 |
16.10.24 16:03:26 | - | 177,050 |
16.10.24 16:03:23 | - | 177,100 |
16.10.24 16:03:03 | - | 177,050 |
16.10.24 16:02:50 | - | 177,050 |
16.10.24 16:02:40 | - | 177,050 |
16.10.24 16:02:34 | - | 177,100 |
16.10.24 16:02:30 | - | 177,050 |
16.10.24 16:02:21 | - | 177,100 |
16.10.24 16:01:46 | - | 177,050 |
16.10.24 16:01:39 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:13 | - | 177,050 |
16.10.24 16:01:12 | - | 177,050 |
16.10.24 16:01:00 | - | 177,000 |
16.10.24 16:00:54 | - | 177,000 |
16.10.24 16:00:50 | - | 177,000 |
16.10.24 16:00:29 | - | 177,000 |
16.10.24 16:00:15 | - | 176,950 |
16.10.24 16:00:12 | - | 176,950 |
16.10.24 16:00:10 | - | 176,850 |
16.10.24 16:00:08 | - | 176,900 |
16.10.24 16:00:07 | - | 176,800 |
16.10.24 15:57:50 | - | 176,700 |
16.10.24 15:57:41 | - | 176,700 |
16.10.24 15:57:39 | - | 176,700 |
16.10.24 15:57:37 | - | 176,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:44 | - | 176,600 |
16.10.24 15:56:31 | - | 176,550 |
16.10.24 15:56:30 | - | 176,550 |
16.10.24 15:56:20 | - | 176,600 |
16.10.24 15:56:10 | - | 176,550 |
16.10.24 15:55:07 | - | 176,600 |
16.10.24 15:55:03 | - | 176,600 |
16.10.24 15:54:51 | - | 176,600 |
16.10.24 15:54:49 | - | 176,500 |
16.10.24 15:54:39 | - | 176,800 |
16.10.24 15:54:14 | - | 176,800 |
16.10.24 15:54:12 | - | 176,800 |
16.10.24 15:53:55 | - | 176,800 |
16.10.24 15:53:54 | - | 176,750 |
16.10.24 15:53:34 | - | 176,750 |