DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:25 | - | 176,050 |
16.10.24 15:44:14 | - | 176,100 |
16.10.24 15:44:10 | - | 176,100 |
16.10.24 15:44:09 | - | 176,050 |
16.10.24 15:44:05 | - | 176,050 |
16.10.24 15:43:51 | - | 175,800 |
16.10.24 15:43:47 | - | 175,800 |
16.10.24 15:43:40 | - | 175,800 |
16.10.24 15:43:31 | - | 175,800 |
16.10.24 15:43:12 | - | 175,800 |
16.10.24 15:42:49 | - | 175,800 |
16.10.24 15:42:43 | - | 175,800 |
16.10.24 15:42:42 | - | 175,800 |
16.10.24 15:42:30 | - | 175,800 |
16.10.24 15:42:19 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:18 | - | 175,800 |
16.10.24 15:42:10 | - | 175,750 |
16.10.24 15:42:07 | - | 175,800 |
16.10.24 15:42:04 | - | 175,800 |
16.10.24 15:42:02 | - | 175,800 |
16.10.24 15:42:00 | - | 175,800 |
16.10.24 15:41:51 | - | 175,800 |
16.10.24 15:41:49 | - | 175,750 |
16.10.24 15:41:43 | - | 175,800 |
16.10.24 15:41:22 | - | 175,800 |
16.10.24 15:41:12 | - | 175,800 |
16.10.24 15:41:10 | - | 175,800 |
16.10.24 15:41:02 | - | 175,800 |
16.10.24 15:40:13 | - | 175,850 |
16.10.24 15:40:03 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:41 | - | 175,800 |
16.10.24 15:38:21 | - | 175,650 |
16.10.24 15:37:24 | - | 175,600 |
16.10.24 15:37:17 | - | 175,600 |
16.10.24 15:37:16 | - | 175,600 |
16.10.24 15:36:40 | - | 175,500 |
16.10.24 15:36:06 | - | 175,350 |
16.10.24 15:36:04 | - | 175,250 |
16.10.24 15:36:02 | - | 175,100 |
16.10.24 15:35:04 | - | 174,950 |
16.10.24 15:34:06 | - | 174,850 |
16.10.24 15:32:36 | - | 174,800 |
16.10.24 15:32:29 | - | 174,750 |
16.10.24 15:32:27 | - | 174,750 |
16.10.24 15:32:18 | - | 174,750 |