DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:01 | - | 376,300 |
02.10.24 21:56:54 | - | 376,400 |
02.10.24 21:56:52 | - | 376,350 |
02.10.24 21:56:51 | - | 376,300 |
02.10.24 21:56:49 | - | 376,250 |
02.10.24 21:56:28 | - | 376,250 |
02.10.24 21:56:11 | - | 376,200 |
02.10.24 21:55:40 | - | 376,100 |
02.10.24 21:55:35 | - | 376,100 |
02.10.24 21:55:33 | - | 375,950 |
02.10.24 21:55:09 | - | 375,850 |
02.10.24 21:55:04 | - | 375,650 |
02.10.24 21:54:58 | - | 375,650 |
02.10.24 21:54:57 | - | 375,650 |
02.10.24 21:54:34 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:22 | - | 375,650 |
02.10.24 21:54:18 | - | 375,650 |
02.10.24 21:52:54 | - | 375,550 |
02.10.24 21:52:50 | - | 375,550 |
02.10.24 21:52:23 | - | 375,650 |
02.10.24 21:52:06 | - | 375,600 |
02.10.24 21:51:57 | - | 375,600 |
02.10.24 21:51:52 | - | 375,550 |
02.10.24 21:51:15 | - | 375,500 |
02.10.24 21:51:01 | - | 375,450 |
02.10.24 21:50:19 | - | 375,450 |
02.10.24 21:50:16 | - | 375,500 |
02.10.24 21:50:14 | - | 375,550 |
02.10.24 21:50:08 | - | 375,550 |
02.10.24 21:50:06 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:05 | - | 375,550 |
02.10.24 21:50:03 | - | 375,550 |
02.10.24 21:49:32 | - | 375,550 |
02.10.24 21:47:52 | - | 375,500 |
02.10.24 21:47:43 | - | 375,400 |
02.10.24 21:47:20 | - | 375,450 |
02.10.24 21:47:03 | - | 375,450 |
02.10.24 21:46:39 | - | 375,400 |
02.10.24 21:46:25 | - | 375,400 |
02.10.24 21:46:20 | - | 375,400 |
02.10.24 21:46:01 | - | 375,400 |
02.10.24 21:45:53 | - | 375,400 |
02.10.24 21:45:38 | - | 375,450 |
02.10.24 21:45:36 | - | 375,400 |
02.10.24 21:45:33 | - | 375,450 |