DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:37 | - | 376,850 |
03.10.24 07:49:12 | - | 376,750 |
03.10.24 07:48:44 | - | 376,750 |
03.10.24 07:47:54 | - | 376,750 |
03.10.24 07:47:39 | - | 376,750 |
03.10.24 07:47:35 | - | 376,800 |
03.10.24 07:47:15 | - | 376,750 |
03.10.24 07:47:14 | - | 376,750 |
03.10.24 07:47:11 | - | 376,750 |
03.10.24 07:45:45 | - | 376,750 |
03.10.24 07:45:29 | - | 376,700 |
03.10.24 07:44:40 | - | 376,750 |
03.10.24 07:43:59 | - | 376,850 |
03.10.24 07:33:39 | - | 376,850 |
03.10.24 07:32:05 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:42 | - | 376,800 |
02.10.24 21:59:51 | - | 376,350 |
02.10.24 21:59:29 | - | 376,500 |
02.10.24 21:59:16 | - | 376,500 |
02.10.24 21:59:05 | - | 376,500 |
02.10.24 21:59:04 | - | 376,750 |
02.10.24 21:59:03 | - | 376,750 |
02.10.24 21:58:55 | - | 376,650 |
02.10.24 21:58:36 | - | 376,600 |
02.10.24 21:58:35 | - | 376,700 |
02.10.24 21:58:27 | - | 376,700 |
02.10.24 21:58:24 | - | 376,700 |
02.10.24 21:58:21 | - | 376,650 |
02.10.24 21:58:15 | - | 376,600 |
02.10.24 21:58:04 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:03 | - | 376,600 |
02.10.24 21:57:59 | - | 376,700 |
02.10.24 21:57:50 | - | 376,650 |
02.10.24 21:57:45 | - | 376,650 |
02.10.24 21:57:39 | - | 376,650 |
02.10.24 21:57:37 | - | 376,600 |
02.10.24 21:57:32 | - | 376,600 |
02.10.24 21:57:31 | - | 376,600 |
02.10.24 21:57:30 | - | 376,600 |
02.10.24 21:57:24 | - | 376,550 |
02.10.24 21:57:18 | - | 376,550 |
02.10.24 21:57:14 | - | 376,500 |
02.10.24 21:57:13 | - | 376,450 |
02.10.24 21:57:10 | - | 376,450 |
02.10.24 21:57:04 | - | 376,450 |