DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:31 | - | 376,450 |
03.10.24 08:45:03 | - | 376,550 |
03.10.24 08:42:53 | - | 376,500 |
03.10.24 08:42:02 | - | 376,400 |
03.10.24 08:37:33 | - | 376,400 |
03.10.24 08:36:51 | - | 376,500 |
03.10.24 08:36:33 | - | 376,500 |
03.10.24 08:33:03 | - | 376,600 |
03.10.24 08:30:51 | - | 376,700 |
03.10.24 08:30:32 | - | 376,600 |
03.10.24 08:30:16 | - | 376,700 |
03.10.24 08:30:08 | - | 376,600 |
03.10.24 08:30:02 | - | 376,700 |
03.10.24 08:28:11 | - | 376,650 |
03.10.24 08:28:02 | - | 376,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:31 | - | 376,750 |
03.10.24 08:25:19 | - | 376,700 |
03.10.24 08:25:17 | - | 376,750 |
03.10.24 08:24:24 | - | 376,700 |
03.10.24 08:23:11 | - | 376,600 |
03.10.24 08:21:07 | - | 376,700 |
03.10.24 08:18:52 | - | 376,750 |
03.10.24 08:18:46 | - | 376,700 |
03.10.24 08:18:42 | - | 376,750 |
03.10.24 08:18:37 | - | 376,700 |
03.10.24 08:18:36 | - | 376,750 |
03.10.24 08:18:35 | - | 376,700 |
03.10.24 08:18:27 | - | 376,750 |
03.10.24 08:18:26 | - | 376,700 |
03.10.24 08:14:07 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:50 | - | 376,750 |
03.10.24 08:08:35 | - | 376,850 |
03.10.24 08:04:55 | - | 376,750 |
03.10.24 08:04:48 | - | 376,750 |
03.10.24 08:02:35 | - | 376,650 |
03.10.24 08:00:59 | - | 376,700 |
03.10.24 08:00:58 | - | 376,750 |
03.10.24 07:58:09 | - | 376,750 |
03.10.24 07:56:41 | - | 376,650 |
03.10.24 07:54:48 | - | 376,750 |
03.10.24 07:54:31 | - | 376,800 |
03.10.24 07:54:16 | - | 376,750 |
03.10.24 07:53:59 | - | 376,800 |
03.10.24 07:53:50 | - | 376,750 |
03.10.24 07:52:38 | - | 376,750 |