DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:24 | - | 375,950 |
03.10.24 09:36:17 | - | 376,000 |
03.10.24 09:36:05 | - | 375,950 |
03.10.24 09:35:46 | - | 376,000 |
03.10.24 09:35:31 | - | 375,950 |
03.10.24 09:35:28 | - | 376,000 |
03.10.24 09:35:23 | - | 375,950 |
03.10.24 09:35:22 | - | 375,900 |
03.10.24 09:35:19 | - | 375,950 |
03.10.24 09:35:07 | - | 375,900 |
03.10.24 09:35:06 | - | 375,850 |
03.10.24 09:34:47 | - | 375,900 |
03.10.24 09:34:38 | - | 375,950 |
03.10.24 09:34:26 | - | 375,900 |
03.10.24 09:34:25 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:20 | - | 375,900 |
03.10.24 09:34:19 | - | 375,950 |
03.10.24 09:34:06 | - | 375,950 |
03.10.24 09:33:45 | - | 376,000 |
03.10.24 09:33:43 | - | 375,950 |
03.10.24 09:33:42 | - | 376,000 |
03.10.24 09:33:33 | - | 375,950 |
03.10.24 09:33:30 | - | 376,000 |
03.10.24 09:33:22 | - | 375,950 |
03.10.24 09:33:20 | - | 376,000 |
03.10.24 09:33:19 | - | 375,950 |
03.10.24 09:33:14 | - | 376,000 |
03.10.24 09:33:08 | - | 376,050 |
03.10.24 09:33:04 | - | 376,000 |
03.10.24 09:33:01 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:54 | - | 376,000 |
03.10.24 09:32:53 | - | 375,950 |
03.10.24 09:32:43 | - | 376,000 |
03.10.24 09:32:40 | - | 376,050 |
03.10.24 09:32:39 | - | 376,000 |
03.10.24 09:32:37 | - | 376,050 |
03.10.24 09:32:33 | - | 375,950 |
03.10.24 09:32:27 | - | 376,000 |
03.10.24 09:32:08 | - | 375,950 |
03.10.24 09:32:06 | - | 376,000 |
03.10.24 09:32:04 | - | 375,950 |
03.10.24 09:32:03 | - | 376,000 |
03.10.24 09:32:00 | - | 375,950 |
03.10.24 09:31:58 | - | 376,000 |
03.10.24 09:31:56 | - | 375,950 |