DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:17 | - | 375,850 |
03.10.24 09:45:15 | - | 376,000 |
03.10.24 09:45:12 | - | 375,850 |
03.10.24 09:45:03 | - | 376,000 |
03.10.24 09:45:01 | - | 375,900 |
03.10.24 09:44:42 | - | 376,000 |
03.10.24 09:44:35 | - | 376,050 |
03.10.24 09:44:29 | - | 376,000 |
03.10.24 09:44:22 | - | 375,850 |
03.10.24 09:44:20 | - | 375,900 |
03.10.24 09:44:19 | - | 375,850 |
03.10.24 09:44:18 | - | 376,000 |
03.10.24 09:44:17 | - | 375,900 |
03.10.24 09:44:15 | - | 376,000 |
03.10.24 09:44:13 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:12 | - | 375,900 |
03.10.24 09:44:09 | - | 376,000 |
03.10.24 09:44:06 | - | 375,850 |
03.10.24 09:44:03 | - | 375,900 |
03.10.24 09:44:00 | - | 376,000 |
03.10.24 09:43:59 | - | 375,900 |
03.10.24 09:43:57 | - | 375,850 |
03.10.24 09:43:54 | - | 376,000 |
03.10.24 09:43:52 | - | 375,850 |
03.10.24 09:43:45 | - | 376,000 |
03.10.24 09:43:44 | - | 375,900 |
03.10.24 09:43:43 | - | 376,000 |
03.10.24 09:43:41 | - | 375,900 |
03.10.24 09:43:29 | - | 376,050 |
03.10.24 09:43:28 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:39 | - | 376,100 |
03.10.24 09:42:31 | - | 376,150 |
03.10.24 09:42:27 | - | 376,100 |
03.10.24 09:42:26 | - | 376,150 |
03.10.24 09:42:11 | - | 376,100 |
03.10.24 09:41:51 | - | 376,050 |
03.10.24 09:41:44 | - | 376,000 |
03.10.24 09:41:39 | - | 375,750 |
03.10.24 09:41:38 | - | 376,000 |
03.10.24 09:41:31 | - | 375,950 |
03.10.24 09:41:29 | - | 375,850 |
03.10.24 09:41:28 | - | 375,900 |
03.10.24 09:41:26 | - | 375,950 |
03.10.24 09:41:22 | - | 375,900 |
03.10.24 09:41:21 | - | 375,950 |