DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:29 | - | 375,850 |
03.10.24 09:41:28 | - | 375,900 |
03.10.24 09:41:26 | - | 375,950 |
03.10.24 09:41:22 | - | 375,900 |
03.10.24 09:41:21 | - | 375,950 |
03.10.24 09:41:19 | - | 375,800 |
03.10.24 09:41:17 | - | 375,900 |
03.10.24 09:41:14 | - | 375,800 |
03.10.24 09:41:12 | - | 375,900 |
03.10.24 09:41:08 | - | 375,800 |
03.10.24 09:41:04 | - | 375,900 |
03.10.24 09:41:01 | - | 375,800 |
03.10.24 09:40:59 | - | 375,900 |
03.10.24 09:40:57 | - | 375,800 |
03.10.24 09:40:55 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:52 | - | 375,800 |
03.10.24 09:40:20 | - | 375,900 |
03.10.24 09:40:18 | - | 375,850 |
03.10.24 09:40:17 | - | 375,900 |
03.10.24 09:40:16 | - | 375,850 |
03.10.24 09:40:04 | - | 375,900 |
03.10.24 09:39:58 | - | 375,850 |
03.10.24 09:39:32 | - | 375,900 |
03.10.24 09:39:27 | - | 375,950 |
03.10.24 09:39:22 | - | 375,900 |
03.10.24 09:39:20 | - | 375,950 |
03.10.24 09:39:01 | - | 375,900 |
03.10.24 09:38:57 | - | 375,850 |
03.10.24 09:38:46 | - | 375,900 |
03.10.24 09:38:41 | - | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:33 | - | 375,900 |
03.10.24 09:38:31 | - | 375,950 |
03.10.24 09:38:30 | - | 375,900 |
03.10.24 09:38:29 | - | 375,950 |
03.10.24 09:38:19 | - | 375,900 |
03.10.24 09:38:18 | - | 375,950 |
03.10.24 09:38:17 | - | 375,900 |
03.10.24 09:38:05 | - | 375,950 |
03.10.24 09:38:02 | - | 375,900 |
03.10.24 09:37:16 | - | 375,950 |
03.10.24 09:37:09 | - | 376,000 |
03.10.24 09:36:49 | - | 375,950 |
03.10.24 09:36:48 | - | 376,000 |
03.10.24 09:36:41 | - | 375,950 |
03.10.24 09:36:36 | - | 375,900 |