DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:56 | - | 375,850 |
03.10.24 09:47:55 | - | 375,900 |
03.10.24 09:47:53 | - | 375,950 |
03.10.24 09:47:48 | - | 376,050 |
03.10.24 09:47:47 | - | 375,950 |
03.10.24 09:47:42 | - | 376,050 |
03.10.24 09:47:41 | - | 375,950 |
03.10.24 09:47:38 | - | 376,050 |
03.10.24 09:47:37 | - | 376,000 |
03.10.24 09:47:36 | - | 376,050 |
03.10.24 09:47:35 | - | 375,900 |
03.10.24 09:47:34 | - | 376,050 |
03.10.24 09:47:32 | - | 376,000 |
03.10.24 09:47:31 | - | 375,850 |
03.10.24 09:47:30 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:29 | - | 376,000 |
03.10.24 09:47:28 | - | 375,850 |
03.10.24 09:47:24 | - | 375,800 |
03.10.24 09:47:18 | - | 375,850 |
03.10.24 09:47:17 | - | 375,800 |
03.10.24 09:47:14 | - | 375,850 |
03.10.24 09:47:12 | - | 376,000 |
03.10.24 09:47:11 | - | 375,850 |
03.10.24 09:47:05 | - | 375,800 |
03.10.24 09:47:03 | - | 375,750 |
03.10.24 09:47:01 | - | 375,700 |
03.10.24 09:46:44 | - | 375,750 |
03.10.24 09:46:43 | - | 375,800 |
03.10.24 09:46:33 | - | 375,750 |
03.10.24 09:46:31 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:12 | - | 375,750 |
03.10.24 09:46:10 | - | 375,800 |
03.10.24 09:46:01 | - | 375,750 |
03.10.24 09:45:59 | - | 375,700 |
03.10.24 09:45:57 | - | 375,750 |
03.10.24 09:45:55 | - | 375,700 |
03.10.24 09:45:52 | - | 375,750 |
03.10.24 09:45:49 | - | 375,700 |
03.10.24 09:45:45 | - | 375,750 |
03.10.24 09:45:43 | - | 375,800 |
03.10.24 09:45:42 | - | 375,750 |
03.10.24 09:45:38 | - | 375,800 |
03.10.24 09:45:37 | - | 375,850 |
03.10.24 09:45:36 | - | 375,900 |
03.10.24 09:45:35 | - | 375,850 |